IMGN Labs(IMGN)今天
$0.002669
1年前
$0.005888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003227 | $0.003232 | $0.002497 | $0.002770 | $265.062K |
2026-05-18 | $0.002536 | $0.003548 | $0.001910 | $0.003227 | $295.009K |
2026-05-17 | $0.001583 | $0.002558 | $0.001577 | $0.002536 | $379.829K |
2026-05-16 | $0.000843 | $0.002094 | $0.000813 | $0.001581 | $475.424K |
2026-05-15 | $0.000766 | $0.000892 | $0.000764 | $0.000853 | $131.451K |
2026-05-14 | $0.000574 | $0.000767 | $0.000571 | $0.000767 | $157.429K |
2026-05-13 | $0.000565 | $0.000607 | $0.000534 | $0.000572 | $84,024.66 |
2026-05-12 | $0.000635 | $0.000634 | $0.000558 | $0.000575 | $29,077.70 |
2026-05-11 | $0.000504 | $0.001018 | $0.000505 | $0.000631 | $263.439K |
2026-05-10 | $0.000504 | $0.000535 | $0.000500 | $0.000504 | $57,128.52 |
2026-05-09 | $0.000535 | $0.000551 | $0.000503 | $0.000504 | $67,512.65 |
2026-05-08 | $0.000532 | $0.000547 | $0.000517 | $0.000535 | $74,516.35 |
2026-05-07 | $0.000559 | $0.000568 | $0.000508 | $0.000542 | $3,277.603 |
2026-05-06 | $0.000650 | $0.000651 | $0.000534 | $0.000557 | $129.391K |
2026-05-05 | $0.000640 | $0.000653 | $0.000639 | $0.000649 | $118.627K |
2026-05-04 | $0.000636 | $0.000654 | $0.000630 | $0.000640 | $128.134K |
2026-05-03 | $0.000632 | $0.000640 | $0.000627 | $0.000635 | $117.208K |
2026-05-02 | $0.000632 | $0.000633 | $0.000625 | $0.000632 | $114.895K |
2026-05-01 | $0.000621 | $0.000635 | $0.000617 | $0.000630 | $117.897K |
2026-04-30 | -- | $0.000622 | $0.000603 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)



