IMGN Labs(IMGN)今天
$0.000648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000630 | $0.000630 | $0.000596 | $0.000600 | $115.145K |
2026-04-06 | $0.000599 | $0.000631 | $0.000596 | $0.000629 | $119.341K |
2026-04-05 | $0.000598 | $0.000607 | $0.000591 | $0.000599 | $112.932K |
2026-04-04 | $0.000600 | $0.000602 | $0.000596 | $0.000598 | $107.687K |
2026-04-03 | $0.000600 | $0.000607 | $0.000596 | $0.000598 | $112.506K |
2026-04-02 | $0.000652 | $0.000658 | $0.000593 | $0.000600 | $117.252K |
2026-04-01 | $0.000629 | $0.000656 | $0.000627 | $0.000652 | $119.388K |
2026-03-31 | -- | $0.000618 | $0.000604 | -- | -- |
2026-03-30 | -- | $0.000618 | $0.000604 | -- | -- |
2026-03-29 | -- | $0.000618 | $0.000604 | -- | -- |
2026-03-28 | $0.000608 | $0.000618 | $0.000602 | $0.000615 | $125.740K |
2026-03-27 | $0.000628 | $0.000632 | $0.000600 | $0.000608 | $121.771K |
2026-03-26 | $0.000660 | $0.000668 | $0.000628 | $0.000628 | $119.219K |
2026-03-25 | $0.000650 | $0.000668 | $0.000641 | $0.000661 | $126.145K |
2026-03-24 | $0.000661 | $0.000669 | $0.000649 | $0.000651 | $122.027K |
2026-03-23 | $0.000645 | $0.000674 | $0.000610 | $0.000656 | $128.718K |
2026-03-22 | $0.000665 | $0.000667 | $0.000637 | $0.000645 | $111.493K |
2026-03-21 | $0.000659 | $0.000670 | $0.000654 | $0.000665 | $120.029K |
2026-03-20 | $0.000657 | $0.000672 | $0.000651 | $0.000658 | $123.808K |
2026-03-19 | $0.000668 | $0.000691 | $0.000651 | $0.000655 | $109.747K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)



