IMGN Labs(IMGN)今天
$0.000826
1年前
$0.003431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000751 | $0.000796 | $0.000736 | $0.000780 | $50,355.42 |
2026-07-13 | $0.000809 | $0.000798 | $0.000742 | $0.000754 | $45,140.71 |
2026-07-12 | $0.000818 | $0.000826 | $0.000785 | $0.000793 | $46,537.02 |
2026-07-11 | $0.000810 | $0.000826 | $0.000804 | $0.000813 | $45,451.50 |
2026-07-10 | $0.000707 | $0.000824 | $0.000702 | $0.000811 | $52,741.25 |
2026-07-09 | $0.000713 | $0.000725 | $0.000701 | $0.000708 | $47,806.35 |
2026-07-08 | $0.000876 | $0.000883 | $0.000704 | $0.000713 | $57,892.44 |
2026-07-07 | $0.000876 | $0.000898 | $0.000851 | $0.000876 | $45,596.87 |
2026-07-06 | $0.000883 | $0.000899 | $0.000848 | $0.000883 | $33,535.76 |
2026-07-05 | $0.001011 | $0.001019 | $0.000880 | $0.000887 | $107.708K |
2026-07-04 | $0.001010 | $0.001074 | $0.000996 | $0.001010 | $107.398K |
2026-07-03 | $0.000826 | $0.001124 | $0.000829 | $0.001010 | $164.578K |
2026-07-02 | $0.000605 | $0.000832 | $0.000603 | $0.000826 | $92,073.12 |
2026-07-01 | $0.000610 | $0.000645 | $0.000586 | $0.000606 | $77,430.77 |
2026-06-30 | -- | $0.000749 | $0.000648 | -- | -- |
2026-06-29 | -- | $0.000749 | $0.000648 | -- | -- |
2026-06-28 | $0.000746 | $0.000749 | $0.000648 | $0.000665 | $49,888.87 |
2026-06-27 | $0.000737 | $0.000747 | $0.000727 | $0.000746 | $116.671K |
2026-06-26 | $0.000729 | $0.000738 | $0.000706 | $0.000736 | $120.153K |
2026-06-25 | $0.000668 | $0.000793 | $0.000640 | $0.000729 | $136.119K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)



