IMGN Labs(IMGN)今天
$0.000989
1年前
$0.003629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000874 | $0.000884 | $0.000825 | $0.000833 | $121.570K |
2026-06-17 | $0.000901 | $0.000901 | $0.000865 | $0.000872 | $119.546K |
2026-06-16 | $0.000877 | $0.000924 | $0.000865 | $0.000897 | $124.249K |
2026-06-15 | $0.000771 | $0.000878 | $0.000771 | $0.000877 | $109.758K |
2026-06-14 | $0.000741 | $0.000779 | $0.000737 | $0.000773 | $135.535K |
2026-06-13 | $0.000738 | $0.000745 | $0.000734 | $0.000742 | $121.020K |
2026-06-12 | $0.000738 | $0.000751 | $0.000731 | $0.000740 | $127.251K |
2026-06-11 | $0.000760 | $0.000762 | $0.000736 | $0.000737 | $123.033K |
2026-06-10 | $0.000750 | $0.000761 | $0.000720 | $0.000759 | $133.192K |
2026-06-09 | $0.000781 | $0.000788 | $0.000748 | $0.000750 | $119.384K |
2026-06-08 | $0.000739 | $0.000783 | $0.000728 | $0.000781 | $127.921K |
2026-06-07 | $0.000800 | $0.000801 | $0.000716 | $0.000740 | $134.995K |
2026-06-06 | $0.000816 | $0.000824 | $0.000753 | $0.000800 | $123.649K |
2026-06-05 | $0.000906 | $0.000913 | $0.000805 | $0.000816 | $120.188K |
2026-06-04 | $0.000955 | $0.000958 | $0.000888 | $0.000906 | $125.314K |
2026-06-03 | $0.001023 | $0.001037 | $0.000920 | $0.000952 | $135.909K |
2026-06-02 | $0.001095 | $0.001111 | $0.001016 | $0.001016 | $124.957K |
2026-06-01 | $0.001136 | $0.001140 | $0.001089 | $0.001094 | $125.462K |
2026-05-31 | -- | $0.001473 | $0.001405 | -- | -- |
2026-05-30 | -- | $0.001473 | $0.001405 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMGN Labs(IMGN)



