IMPT(IMPT)今天
$0.001138
1年前
$0.00273
2年前
$0.002795
3年前
$0.008141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001195 | $0.0012 | $0.00113 | $0.001130 | $58,721.50 |
2026-06-17 | $0.001208 | $0.00123 | $0.00117 | $0.001192 | $60,942.99 |
2026-06-16 | $0.001249 | $0.00125 | $0.00119 | $0.001208 | $58,892.88 |
2026-06-15 | $0.001125 | $0.00125 | $0.00112 | $0.001246 | $65,807.56 |
2026-06-14 | $0.001120 | $0.0013 | $0.00111 | $0.001127 | $65,880.57 |
2026-06-13 | $0.001097 | $0.00111 | $0.00109 | $0.001118 | $64,088.26 |
2026-06-12 | $0.001096 | $0.00111 | $0.00108 | $0.001093 | $63,216.58 |
2026-06-11 | $0.001082 | $0.00109 | $0.00109 | $0.001083 | $52,881.34 |
2026-06-10 | $0.001074 | $0.00109 | $0.00109 | $0.001089 | $52,528.74 |
2026-06-09 | $0.001109 | $0.00112 | $0.00108 | $0.001073 | $48,955.22 |
2026-06-08 | $0.001053 | $0.00111 | $0.00103 | $0.001109 | $89,979.78 |
2026-06-07 | $0.001008 | $0.00106 | $0.001 | $0.001051 | $113.068K |
2026-06-06 | $0.001042 | $0.00106 | $0.00098 | $0.001008 | $113.681K |
2026-06-05 | $0.001174 | $0.00118 | $0.00101 | $0.001036 | $110.915K |
2026-06-04 | $0.001215 | $0.00122 | $0.00113 | $0.001177 | $97,102.31 |
2026-06-03 | $0.001260 | $0.00127 | $0.00119 | $0.001214 | $70,120.43 |
2026-06-02 | $0.001295 | $0.00132 | $0.00125 | $0.001264 | $65,981.91 |
2026-06-01 | $0.001326 | $0.00133 | $0.00129 | $0.001295 | $66,446.08 |
2026-05-31 | $0.001327 | $0.00133 | $0.00131 | $0.001325 | $2,720.908 |
2026-05-30 | $0.00133 | $0.00133 | $0.00131 | $0.001327 | $3,036.338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMPT(IMPT)



