IncomRWA(IRWA)今天
$0.027212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.026341 | $0.027406 | $0.026256 | $0.027373 | $407.078K |
2026-05-17 | $0.026267 | $0.026431 | $0.026103 | $0.026342 | $302.862K |
2026-05-16 | $0.026387 | $0.026498 | $0.026241 | $0.026267 | $226.371K |
2026-05-15 | $0.026298 | $0.026516 | $0.026263 | $0.026454 | $188.040K |
2026-05-14 | $0.026700 | $0.026715 | $0.026259 | $0.026275 | $119.049K |
2026-05-13 | $0.026789 | $0.026844 | $0.026688 | $0.026717 | $112.047K |
2026-05-12 | $0.027034 | $0.027097 | $0.026725 | $0.026804 | $153.170K |
2026-05-11 | $0.027147 | $0.027211 | $0.026899 | $0.027009 | $146.433K |
2026-05-10 | $0.026827 | $0.027349 | $0.026750 | $0.027147 | $156.118K |
2026-05-09 | $0.026618 | $0.026930 | $0.026587 | $0.026838 | $148.828K |
2026-05-08 | $0.026789 | $0.027061 | $0.026579 | $0.026609 | $150.628K |
2026-05-07 | $0.025956 | $0.026902 | $0.025686 | $0.026774 | $166.329K |
2026-05-06 | $0.025838 | $0.025970 | $0.025802 | $0.025956 | $158.432K |
2026-05-05 | $0.025442 | $0.025863 | $0.025357 | $0.025838 | $151.638K |
2026-05-04 | $0.025449 | $0.025553 | $0.025322 | $0.025444 | $145.396K |
2026-05-03 | $0.025635 | $0.025692 | $0.025332 | $0.025438 | $157.159K |
2026-05-02 | $0.025088 | $0.025691 | $0.025296 | $0.025645 | $151.434K |
2026-05-01 | $0.025025 | $0.025543 | $0.025021 | $0.025075 | $154.804K |
2026-04-30 | -- | $0.022700 | $0.020791 | -- | -- |
2026-04-29 | -- | $0.022700 | $0.020791 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IncomRWA(IRWA)



