IncomRWA(IRWA)今天
$0.030010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.029883 | $0.030006 | $0.029576 | $0.029645 | $187.887K |
2026-06-17 | $0.029897 | $0.030027 | $0.029753 | $0.029892 | $184.991K |
2026-06-16 | $0.030803 | $0.030889 | $0.029382 | $0.029909 | $189.809K |
2026-06-15 | $0.030876 | $0.031021 | $0.030639 | $0.030795 | $185.594K |
2026-06-14 | $0.031109 | $0.031180 | $0.030841 | $0.030984 | $190.562K |
2026-06-13 | $0.030944 | $0.031183 | $0.030865 | $0.031113 | $187.372K |
2026-06-12 | $0.030938 | $0.031004 | $0.030804 | $0.030944 | $192.476K |
2026-06-11 | $0.030861 | $0.030992 | $0.030716 | $0.030938 | $183.681K |
2026-06-10 | $0.030878 | $0.031003 | $0.030731 | $0.030867 | $186.327K |
2026-06-09 | $0.030553 | $0.031015 | $0.030536 | $0.030878 | $187.548K |
2026-06-08 | $0.028657 | $0.030621 | $0.028735 | $0.030547 | $208.972K |
2026-06-07 | $0.027285 | $0.028887 | $0.027207 | $0.028780 | $195.588K |
2026-06-06 | $0.026693 | $0.027369 | $0.026596 | $0.027301 | $187.982K |
2026-06-05 | $0.026784 | $0.026897 | $0.026568 | $0.026678 | $191.287K |
2026-06-04 | $0.026687 | $0.026921 | $0.026606 | $0.026699 | $185.577K |
2026-06-03 | $0.025833 | $0.027131 | $0.025722 | $0.026727 | $197.154K |
2026-06-02 | $0.025834 | $0.025940 | $0.025722 | $0.025751 | $306.761K |
2026-06-01 | $0.025864 | $0.025893 | $0.025716 | $0.025847 | $360.137K |
2026-05-31 | -- | $0.026445 | $0.025844 | -- | -- |
2026-05-30 | -- | $0.026445 | $0.025844 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IncomRWA(IRWA)



