Infinitee(INFTEE)今天
$0.000094
1年前
$0.000108
2年前
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $36.57582 |
2026-07-13 | $0.000094 | $0.000094 | $0.000092 | $0.000093 | $17.80572 |
2026-07-12 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $21.82744 |
2026-07-11 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $9.207196 |
2026-07-10 | -- | $0.000094 | $0.000093 | -- | -- |
2026-07-09 | -- | $0.000093 | $0.000092 | -- | -- |
2026-07-08 | $0.000094 | $0.000094 | $0.000092 | $0.000092 | $36.67959 |
2026-07-07 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $29.47407 |
2026-07-06 | $0.000095 | $0.000095 | $0.000093 | $0.000094 | $51.45164 |
2026-07-05 | $0.000094 | $0.000095 | $0.000092 | $0.000094 | $32.97450 |
2026-07-04 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $18.81955 |
2026-07-03 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $13.08036 |
2026-07-02 | $0.000092 | $0.000093 | $0.000090 | $0.000092 | $48.92781 |
2026-07-01 | $0.000091 | $0.000092 | $0.000090 | $0.000092 | $36.33895 |
2026-06-30 | -- | $0.000093 | $0.000091 | -- | -- |
2026-06-29 | -- | $0.000093 | $0.000091 | -- | -- |
2026-06-28 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $14.03607 |
2026-06-27 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | $6.036336 |
2026-06-26 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | $75.67142 |
2026-06-25 | $0.000092 | $0.000093 | $0.000090 | $0.000091 | $134.3915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinitee(INFTEE)



