Infrared Bera(IBERA)今天
$0.371468
1年前
$3.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.387732 | $0.389066 | $0.380605 | $0.386247 | $50,072.10 |
2026-05-16 | $0.382630 | $0.396888 | $0.369992 | $0.387859 | $43,544.81 |
2026-05-15 | $0.423541 | $0.432561 | $0.381561 | $0.382432 | $34,738.99 |
2026-05-14 | $0.414730 | $0.438584 | $0.403517 | $0.425278 | $118.981K |
2026-05-13 | $0.403439 | $0.434094 | $0.400216 | $0.411839 | $164.402K |
2026-05-12 | $0.423077 | $0.426662 | $0.401019 | $0.403361 | $45,601.09 |
2026-05-11 | $0.426661 | $0.433214 | $0.411433 | $0.423807 | $30,253.92 |
2026-05-10 | $0.407333 | $0.427582 | $0.403990 | $0.425139 | $18,222.85 |
2026-05-09 | $0.401581 | $0.428387 | $0.400781 | $0.408377 | $36,937.72 |
2026-05-08 | $0.394176 | $0.402817 | $0.392372 | $0.400914 | $58,912.50 |
2026-05-07 | $0.397994 | $0.405086 | $0.366475 | $0.394364 | $184.794K |
2026-05-06 | $0.391812 | $0.404224 | $0.385158 | $0.397302 | $60,158.15 |
2026-05-05 | $0.376272 | $0.394272 | $0.378147 | $0.391466 | $21,368.52 |
2026-05-04 | $0.381157 | $0.389071 | $0.374207 | $0.378460 | $37,375.07 |
2026-05-03 | $0.383708 | $0.387636 | $0.379636 | $0.381224 | $23,060.61 |
2026-05-02 | $0.387123 | $0.390808 | $0.378546 | $0.383837 | $23,999.72 |
2026-05-01 | $0.371464 | $0.397696 | $0.363561 | $0.388052 | $60,799.94 |
2026-04-30 | -- | $0.395054 | $0.380687 | -- | -- |
2026-04-29 | -- | $0.395054 | $0.380687 | -- | -- |
2026-04-28 | $0.377208 | $0.38983 | $0.379919 | $0.383445 | $33,897.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Bera(IBERA)



