Infrared Bera(IBERA)今天
$0.382787
1年前
$2.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.394816 | $0.394931 | $0.378218 | $0.386721 | $47,465.18 |
2026-05-26 | $0.400284 | $0.405183 | $0.388017 | $0.393575 | $18,429.51 |
2026-05-25 | $0.389203 | $0.406740 | $0.380705 | $0.400436 | $21,467.57 |
2026-05-24 | $0.386059 | $0.409686 | $0.385570 | $0.389423 | $35,531.64 |
2026-05-23 | $0.410478 | $0.412606 | $0.373528 | $0.386579 | $26,785.94 |
2026-05-22 | $0.404005 | $0.423521 | $0.408466 | $0.409917 | $82,718.01 |
2026-05-21 | $0.394632 | $0.425760 | $0.400256 | $0.403847 | $20,339.78 |
2026-05-20 | $0.395179 | $0.404346 | $0.390219 | $0.394189 | $24,494.44 |
2026-05-19 | $0.375595 | $0.410629 | $0.372636 | $0.394556 | $36,664.12 |
2026-05-18 | $0.385747 | $0.396081 | $0.365219 | $0.375699 | $19,978.63 |
2026-05-17 | $0.387732 | $0.389066 | $0.380605 | $0.386247 | $50,072.10 |
2026-05-16 | $0.382630 | $0.396888 | $0.369992 | $0.387859 | $43,544.81 |
2026-05-15 | $0.423541 | $0.432561 | $0.381561 | $0.382432 | $34,738.99 |
2026-05-14 | $0.414730 | $0.438584 | $0.403517 | $0.425278 | $118.981K |
2026-05-13 | $0.403439 | $0.434094 | $0.400216 | $0.411839 | $164.402K |
2026-05-12 | $0.423077 | $0.426662 | $0.401019 | $0.403361 | $45,601.09 |
2026-05-11 | $0.426661 | $0.433214 | $0.411433 | $0.423807 | $30,253.92 |
2026-05-10 | $0.407333 | $0.427582 | $0.403990 | $0.425139 | $18,222.85 |
2026-05-09 | $0.401581 | $0.428387 | $0.400781 | $0.408377 | $36,937.72 |
2026-05-08 | $0.394176 | $0.402817 | $0.392372 | $0.400914 | $58,912.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Bera(IBERA)



