Infrared Bera(IBERA)今天
$0.196024
1年前
$2.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.194165 | $0.199888 | $0.190892 | $0.198796 | $5,079.802 |
2026-07-13 | $0.203651 | $0.204177 | $0.193983 | $0.194166 | $1,869.651 |
2026-07-12 | $0.210455 | $0.212834 | $0.202551 | $0.203279 | $6,512.194 |
2026-07-11 | $0.207971 | $0.212503 | $0.207102 | $0.210458 | $23,345.62 |
2026-07-10 | $0.206496 | $0.210264 | $0.203540 | $0.207983 | $25,988.81 |
2026-07-09 | $0.197408 | $0.207329 | $0.198011 | $0.204425 | $7,196.664 |
2026-07-08 | $0.214926 | $0.215271 | $0.186626 | $0.197409 | $101.745K |
2026-07-07 | $0.229877 | $0.230590 | $0.211584 | $0.214968 | $43,288.97 |
2026-07-06 | $0.214459 | $0.233014 | $0.210582 | $0.228769 | $11,355.21 |
2026-07-05 | $0.224960 | $0.225871 | $0.212121 | $0.214261 | $4,634.435 |
2026-07-04 | $0.227685 | $0.228967 | $0.220214 | $0.224957 | $3,801.293 |
2026-07-03 | $0.225627 | $0.231400 | $0.222485 | $0.226898 | $16,750.17 |
2026-07-02 | $0.218064 | $0.235362 | $0.210183 | $0.225511 | $31,565.63 |
2026-07-01 | $0.213425 | $0.219467 | $0.207012 | $0.217964 | $5,282.541 |
2026-06-30 | -- | $0.240727 | $0.179199 | -- | -- |
2026-06-29 | -- | $0.240727 | $0.179199 | -- | -- |
2026-06-28 | $0.221620 | $0.240727 | $0.179199 | $0.186606 | $504.602K |
2026-06-27 | $0.208009 | $0.227485 | $0.209175 | $0.221851 | $4,748.125 |
2026-06-26 | $0.204590 | $0.210866 | $0.202118 | $0.208080 | $8,006.677 |
2026-06-25 | $0.215451 | $0.218814 | $0.199651 | $0.205624 | $8,091.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Bera(IBERA)



