Injective(INJ)今天
$5.007
1年前
$12.62
2年前
$21.58
3年前
$9.33
4年前
$1.26
5年前
$6.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $4.753040 | $5.122 | $4.619 | $5.011663 | $90.531M |
2026-07-13 | $4.904297 | $4.962 | $4.686 | $4.733215 | $70.995M |
2026-07-12 | $5.029663 | $5.076 | $4.835 | $4.898952 | $56.366M |
2026-07-11 | $4.824596 | $5.142 | $4.826 | $5.035399 | $68.128M |
2026-07-10 | $4.875207 | $4.962 | $4.787 | $4.831139 | $58.167M |
2026-07-09 | $4.648826 | $4.926 | $4.608 | $4.862165 | $88.722M |
2026-07-08 | $4.818939 | $4.863 | $4.535 | $4.657095 | $48.965M |
2026-07-07 | $4.865175 | $4.983 | $4.674 | $4.831399 | $59.250M |
2026-07-06 | $4.661364 | $4.902 | $4.632 | $4.879541 | $68.195M |
2026-07-05 | $4.851253 | $4.883 | $4.602 | $4.659006 | $48.789M |
2026-07-04 | $4.842781 | $4.949 | $4.751 | $4.862394 | $47.834M |
2026-07-03 | $4.604900 | $4.935 | $4.593 | $4.839338 | $70.434M |
2026-07-02 | $4.802958 | $4.848 | $4.432 | $4.600001 | $111.055M |
2026-07-01 | $4.598218 | $4.874 | $4.486 | $4.815212 | $86.700M |
2026-06-30 | $4.823 | $4.825 | $4.532 | $4.606 | $28,403.36 |
2026-06-29 | $4.617662 | $4.849 | $4.531 | $4.806 | $139.915K |
2026-06-28 | $4.897708 | $4.854 | $4.565 | $4.619141 | $61.647M |
2026-06-27 | $4.656395 | $5.078 | $4.711 | $4.891456 | $109.376M |
2026-06-26 | $4.201755 | $4.802 | $4.105 | $4.683835 | $123.528M |
2026-06-25 | $4.261834 | $4.354 | $4.039 | $4.214933 | $122.133M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective(INJ)



