Injective(INJ)今天
$4.908
1年前
$11.77
2年前
$24.15
3年前
$7.03
4年前
$2.35
5年前
$11.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $4.626946 | $5.439 | $4.581 | $4.901955 | $165.722M |
2026-05-18 | $4.719721 | $4.79 | $4.442 | $4.624525 | $79.343M |
2026-05-17 | $4.640318 | $4.981 | $4.623 | $4.727082 | $83.537M |
2026-05-16 | $4.804028 | $5.008 | $4.547 | $4.645676 | $78.121M |
2026-05-15 | $5.216808 | $5.286 | $4.748 | $4.787249 | $123.702M |
2026-05-14 | $5.454750 | $5.477 | $4.908 | $5.216621 | $263.466M |
2026-05-13 | $4.664342 | $6.108 | $4.597 | $5.448226 | $454.881M |
2026-05-12 | $4.362978 | $4.958 | $4.349 | $4.647387 | $201.149M |
2026-05-11 | $4.225289 | $4.513 | $4.173 | $4.367652 | $89.053M |
2026-05-10 | $4.193522 | $4.279 | $4.091 | $4.227006 | $44.145M |
2026-05-09 | $4.186081 | $4.371 | $4.14 | $4.192691 | $61.291M |
2026-05-08 | $3.834450 | $4.202 | $3.803 | $4.181949 | $101.098M |
2026-05-07 | $3.872566 | $3.954 | $3.793 | $3.826271 | $75.706M |
2026-05-06 | $3.768783 | $3.924 | $3.733 | $3.875436 | $67.117M |
2026-05-05 | $3.689440 | $3.818 | $3.667 | $3.760665 | $53.396M |
2026-05-04 | $3.784228 | $3.811 | $3.67 | $3.691367 | $49.763M |
2026-05-03 | $3.848573 | $3.831 | $3.705 | $3.777494 | $35.327M |
2026-05-02 | $3.617380 | $3.897 | $3.584 | $3.857050 | $73.069M |
2026-05-01 | $3.461043 | $3.7 | $3.405 | $3.632325 | $56.482M |
2026-04-30 | $3.453 | $3.516 | $3.386 | $3.466 | $12,383.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Injective(INJ)



