Instaclaw(INSTACLAW)今天
$0.000694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000703 | $0.000709 | $0.000636 | $0.000707 | $5,391.789 |
2026-07-13 | $0.000698 | $0.000718 | $0.000667 | $0.000703 | $1,656.946 |
2026-07-12 | $0.000659 | $0.000726 | $0.000659 | $0.000695 | $3,923.444 |
2026-07-11 | $0.000690 | $0.000738 | $0.000613 | $0.000656 | $10,576.20 |
2026-07-10 | $0.000600 | $0.000705 | $0.000597 | $0.000690 | $5,708.096 |
2026-07-09 | $0.000566 | $0.000657 | $0.000553 | $0.000599 | $11,892.09 |
2026-07-08 | $0.000666 | $0.000648 | $0.000564 | $0.000566 | $3,121.025 |
2026-07-07 | $0.000650 | $0.000666 | $0.000631 | $0.000647 | $1,275.674 |
2026-07-06 | $0.000685 | $0.000688 | $0.000632 | $0.000651 | $1,068.445 |
2026-07-05 | $0.000714 | $0.000731 | $0.000675 | $0.000685 | $968.9565 |
2026-07-04 | $0.000749 | $0.000760 | $0.000698 | $0.000711 | $6,509.559 |
2026-07-03 | $0.000812 | $0.000815 | $0.000738 | $0.000748 | $2,533.979 |
2026-07-02 | $0.000833 | $0.000840 | $0.000789 | $0.000812 | $464.0932 |
2026-07-01 | $0.000677 | $0.000841 | $0.000675 | $0.000833 | $6,873.217 |
2026-06-30 | -- | $0.000739 | $0.000696 | -- | -- |
2026-06-29 | -- | $0.000739 | $0.000696 | -- | -- |
2026-06-28 | $0.000738 | $0.000739 | $0.000696 | $0.000696 | $1,366.345 |
2026-06-27 | $0.000718 | $0.000741 | $0.000707 | $0.000738 | $913.9707 |
2026-06-26 | $0.000703 | $0.000738 | $0.000687 | $0.000718 | $2,510.549 |
2026-06-25 | $0.000790 | $0.000814 | $0.000689 | $0.000703 | $4,103.205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Instaclaw(INSTACLAW)



