IoTeX(IOTX)今天
$0.004917
1年前
$0.020262
2年前
$0.050874
3年前
$0.023053
4年前
$0.032794
5年前
$0.039294
6年前
$0.002857
7年前
$0.009820

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.004468 | $0.00491 | $0.00491 | $0.004519 | $1.679M |
2026-05-16 | $0.004541 | $0.00491 | $0.00491 | $0.004469 | $2.412M |
2026-05-15 | $0.004991 | $0.00491 | $0.00491 | $0.004541 | $3.545M |
2026-05-14 | $0.005149 | $0.00491 | $0.00491 | $0.005001 | $2.402M |
2026-05-13 | $0.005144 | $0.00491 | $0.00491 | $0.005135 | $3.304M |
2026-05-12 | $0.005066 | $0.00491 | $0.00491 | $0.005135 | $4.328M |
2026-05-11 | $0.005217 | $0.00491 | $0.00491 | $0.005065 | $4.819M |
2026-05-10 | $0.004964 | $0.00491 | $0.00491 | $0.005225 | $3.402M |
2026-05-09 | $0.004881 | $0.00491 | $0.00491 | $0.004960 | $2.991M |
2026-05-08 | $0.004787 | $0.00491 | $0.00491 | $0.004884 | $2.640M |
2026-05-07 | $0.004737 | $0.00491 | $0.00491 | $0.004781 | $3.463M |
2026-05-06 | $0.004560 | $0.00491 | $0.00491 | $0.004741 | $2.456M |
2026-05-05 | $0.004577 | $0.00491 | $0.00491 | $0.004564 | $1.484M |
2026-05-04 | $0.004556 | $0.00491 | $0.00491 | $0.004575 | $1.767M |
2026-05-03 | $0.004514 | $0.00491 | $0.00491 | $0.004555 | $892.351K |
2026-05-02 | $0.004579 | $0.00491 | $0.00491 | $0.004519 | $1.228M |
2026-05-01 | $0.004515 | $0.00491 | $0.00491 | $0.004576 | $1.169M |
2026-04-30 | $0.004917 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-04-29 | $0.004710 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-04-28 | $0.004714 | $0.00491 | $0.00491 | $0.004712 | $1.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IoTeX(IOTX)



