IoTeX(IOTX)今天
$0.0034
1年前
$0.02194
2年前
$0.043988
3年前
$0.017922
4年前
$0.024396
5年前
$0.020497
6年前
$0.005421
7年前
$0.010815
8年前
$0.044400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003235 | $0.0034 | $0.0034 | $0.002974 | $3.437M |
2026-06-17 | $0.003323 | $0.00351 | $0.0027 | $0.003239 | $12.919M |
2026-06-16 | $0.003503 | $0.00354 | $0.00205 | $0.003325 | $16.470M |
2026-06-15 | $0.003265 | $0.00328 | $0.00205 | $0.003503 | $10.811M |
2026-06-14 | $0.003379 | $0.00355 | $0.00328 | $0.003270 | $17.740M |
2026-06-13 | $0.003385 | $0.0035 | $0.00328 | $0.003378 | $6.634M |
2026-06-12 | $0.003354 | $0.00328 | $0.003 | $0.003368 | $2.801M |
2026-06-11 | $0.003324 | $0.00324 | $0.00278 | $0.003355 | $1.835M |
2026-06-10 | $0.003295 | $0.00327 | $0.0026 | $0.003332 | $1.572M |
2026-06-09 | $0.003486 | $0.00327 | $0.00235 | $0.003300 | $1.522M |
2026-06-08 | $0.003439 | $4.74 | $0.00222 | $0.003479 | $2.232M |
2026-06-07 | $0.003393 | $0.00491 | $0.00491 | $0.003446 | $2.116M |
2026-06-06 | $0.003410 | $0.00491 | $0.00491 | $0.003389 | $2.620M |
2026-06-05 | $0.003831 | $0.00491 | $0.00491 | $0.003409 | $2.619M |
2026-06-04 | $0.004068 | $0.00491 | $0.00491 | $0.003833 | $3.299M |
2026-06-03 | $0.003988 | $0.00491 | $0.00491 | $0.004063 | $1.588M |
2026-06-02 | $0.004232 | $0.00491 | $0.00491 | $0.003985 | $1.641M |
2026-06-01 | $0.004383 | $0.00491 | $0.00491 | $0.004228 | $1.973M |
2026-05-31 | $0.004917 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-05-30 | $0.004917 | $0.00491 | $0.00491 | $0.004917 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IoTeX(IOTX)



