イロハ (Iroha)(IROHA)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000013 | $0.000018 | $0.000013 | $0.000014 | $5,049.353 |
2026-05-15 | $0.000007 | $0.000015 | $0.000007 | $0.000013 | $382.8621 |
2026-05-14 | $0.000017 | $0.000017 | $0.000006 | $0.000007 | $47,227.57 |
2026-05-13 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $53,811.02 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $56,675.04 |
2026-05-11 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $54,596.38 |
2026-05-10 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $57,372.04 |
2026-05-09 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $56,211.30 |
2026-05-08 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $57,487.26 |
2026-05-07 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $55,772.23 |
2026-05-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $58,234.29 |
2026-05-05 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $57,112.06 |
2026-05-04 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | $60,122.84 |
2026-05-03 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $58,648.20 |
2026-05-02 | $0.000036 | $0.000034 | $0.000024 | $0.000024 | $67,503.85 |
2026-05-01 | $0.000016 | $0.000045 | $0.000016 | $0.000036 | $111.496K |
2026-04-30 | -- | $0.000019 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000019 | $0.000015 | -- | -- |
2026-04-28 | $0.000019 | $0.000020 | $0.000016 | $0.000018 | $60,884.39 |
2026-04-27 | $0.000019 | $0.000023 | $0.000017 | $0.000018 | $7,395.120 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

イロハ (Iroha)(IROHA)



