イロハ (Iroha)(IROHA)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $114.7727 |
2026-06-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $159.4455 |
2026-06-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $35.63340 |
2026-06-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $75.69116 |
2026-06-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $187.8588 |
2026-06-13 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33.41900 |
2026-06-12 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $217.3355 |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $400.8948 |
2026-06-10 | $0.000007 | $0.000008 | $0.000005 | $0.000005 | $2,252.788 |
2026-06-09 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $619.9208 |
2026-06-08 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $157.0465 |
2026-06-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $276.7420 |
2026-06-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $212.7085 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $526.3290 |
2026-06-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $120.1803 |
2026-06-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $522.1104 |
2026-06-02 | $0.000011 | $0.000012 | $0.000007 | $0.000008 | $3,762.117 |
2026-06-01 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $865.0642 |
2026-05-31 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

イロハ (Iroha)(IROHA)



