Iron Fish(IRON)今天
$0.054493
1年前
$0.119713
2年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.056335 | $0.056326 | $0.054944 | $0.055358 | $117.186K |
2026-04-03 | $0.057548 | $0.057701 | $0.055773 | $0.056304 | $115.706K |
2026-04-02 | $0.059147 | $0.059627 | $0.054860 | $0.057419 | $125.328K |
2026-04-01 | $0.062087 | $0.062274 | $0.058956 | $0.059110 | $186.782K |
2026-03-31 | -- | $0.061984 | $0.059256 | -- | -- |
2026-03-30 | -- | $0.061984 | $0.059256 | -- | -- |
2026-03-29 | -- | $0.061984 | $0.059256 | -- | -- |
2026-03-28 | $0.059811 | $0.061104 | $0.059315 | $0.060040 | $208.100K |
2026-03-27 | $0.060746 | $0.062014 | $0.059733 | $0.059895 | $220.830K |
2026-03-26 | $0.061324 | $0.062414 | $0.060259 | $0.060596 | $211.280K |
2026-03-25 | $0.061543 | $0.062705 | $0.059258 | $0.061326 | $204.350K |
2026-03-24 | $0.062567 | $0.063536 | $0.061054 | $0.061533 | $212.752K |
2026-03-23 | $0.063696 | $0.063926 | $0.061974 | $0.062609 | $213.497K |
2026-03-22 | $0.065347 | $0.065655 | $0.063399 | $0.063650 | $218.621K |
2026-03-21 | $0.064327 | $0.06589 | $0.064022 | $0.065314 | $219.952K |
2026-03-20 | $0.065136 | $0.065253 | $0.063498 | $0.064485 | $213.052K |
2026-03-19 | $0.069515 | $0.069766 | $0.061179 | $0.065089 | $161.952K |
2026-03-18 | $0.069921 | $0.070525 | $0.068954 | $0.069586 | $113.759K |
2026-03-17 | $0.069969 | $0.070739 | $0.069146 | $0.070424 | $115.026K |
2026-03-16 | $0.070261 | $0.070568 | $0.069221 | $0.070225 | $118.922K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iron Fish(IRON)



