Iron Fish(IRON)今天
$0.081981
1年前
$0.136963
2年前
$1.38
3年前
$2.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.083515 | $0.086923 | $0.082101 | $0.083494 | $73,416.20 |
2026-05-17 | $0.082345 | $0.085294 | $0.082152 | $0.083661 | $73,341.33 |
2026-05-16 | $0.083358 | $0.084409 | $0.082117 | $0.082301 | $71,028.32 |
2026-05-15 | $0.082383 | $0.085059 | $0.081467 | $0.083472 | $103.506K |
2026-05-14 | $0.081674 | $0.082719 | $0.081293 | $0.082368 | $71,165.32 |
2026-05-13 | $0.082480 | $0.083440 | $0.081274 | $0.081874 | $74,889.69 |
2026-05-12 | $0.082592 | $0.083171 | $0.081940 | $0.082753 | $78,542.40 |
2026-05-11 | $0.085289 | $0.087655 | $0.082235 | $0.082600 | $82,215.79 |
2026-05-10 | $0.076040 | $0.087229 | $0.073308 | $0.085314 | $81,564.38 |
2026-05-09 | $0.072938 | $0.076847 | $0.073153 | $0.074806 | $75,943.22 |
2026-05-08 | $0.066061 | $0.076077 | $0.063977 | $0.073211 | $113.009K |
2026-05-07 | $0.060081 | $0.067197 | $0.059984 | $0.066079 | $86,116.29 |
2026-05-06 | $0.056674 | $0.060412 | $0.055346 | $0.060081 | $83,673.53 |
2026-05-05 | $0.056370 | $0.056873 | $0.056158 | $0.056674 | $60,682.95 |
2026-05-04 | $0.060004 | $0.0603 | $0.055655 | $0.056409 | $66,477.47 |
2026-05-03 | $0.056739 | $0.060705 | $0.056654 | $0.059706 | $63,720.02 |
2026-05-02 | $0.056508 | $0.057013 | $0.056193 | $0.056740 | $61,149.11 |
2026-05-01 | $0.056797 | $0.057279 | $0.055842 | $0.056508 | $63,317.15 |
2026-04-30 | -- | $0.057756 | $0.056235 | -- | -- |
2026-04-29 | -- | $0.057756 | $0.056235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iron Fish(IRON)



