IRONCLAD SECURITY(ICLAD)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000154 | $0.000155 | $0.000151 | $0.000153 | $195.2213 |
2026-05-19 | $0.000155 | $0.000156 | $0.000153 | $0.000154 | $49.67782 |
2026-05-18 | $0.000084 | $0.000158 | $0.000104 | $0.000155 | $4,738.542 |
2026-05-17 | $0.000265 | $0.000266 | $0.000084 | $0.000084 | $9,429.899 |
2026-05-16 | $0.000294 | $0.000295 | $0.000264 | $0.000265 | $1,246.749 |
2026-05-15 | $0.000301 | $0.000303 | $0.000293 | $0.000294 | $151.4939 |
2026-05-14 | $0.000309 | $0.000315 | $0.000297 | $0.000301 | $640.0532 |
2026-05-13 | $0.000312 | $0.000319 | $0.000308 | $0.000308 | $378.6305 |
2026-05-12 | $0.000308 | $0.000326 | $0.000311 | $0.000312 | $1,165.220 |
2026-05-11 | $0.000304 | $0.000318 | $0.000302 | $0.000308 | $180.2129 |
2026-05-10 | $0.000312 | $0.000314 | $0.000301 | $0.000305 | $418.3505 |
2026-05-09 | $0.000313 | $0.000320 | $0.000312 | $0.000312 | $234.6325 |
2026-05-08 | $0.000312 | $0.000314 | $0.000309 | $0.000312 | $22.37394 |
2026-05-07 | $0.000336 | $0.000337 | $0.000311 | $0.000312 | $772.4073 |
2026-05-06 | $0.000326 | $0.000342 | $0.000324 | $0.000337 | $38.59253 |
2026-05-05 | $0.000346 | $0.000348 | $0.000319 | $0.000326 | $219.0472 |
2026-05-04 | $0.000340 | $0.000405 | $0.000338 | $0.000346 | $4,804.600 |
2026-05-03 | $0.000343 | $0.000343 | $0.000326 | $0.000340 | $1,066.572 |
2026-05-02 | $0.000332 | $0.000349 | $0.000331 | $0.000343 | $874.9715 |
2026-05-01 | $0.000326 | $0.000333 | $0.000325 | $0.000332 | $66.43250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IRONCLAD SECURITY(ICLAD)



