IRVUS TOKEN(IRVUS)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $24.44330 |
2026-05-26 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $11.39384 |
2026-05-25 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $1.218342 |
2026-05-24 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $13.68321 |
2026-05-23 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $72.67162 |
2026-05-22 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $334.1033 |
2026-05-21 | $0.000069 | $0.000069 | $0.000067 | $0.000069 | $47.09127 |
2026-05-20 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $57.02750 |
2026-05-19 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $43.76284 |
2026-05-18 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $62.60807 |
2026-05-17 | $0.000071 | $0.000071 | $0.000067 | $0.000069 | $466.8574 |
2026-05-16 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $47.56273 |
2026-05-15 | $0.000087 | $0.000093 | $0.000070 | $0.000071 | $5,647.384 |
2026-05-14 | $0.000056 | $0.000087 | $0.000056 | $0.000087 | $6,630.555 |
2026-05-13 | $0.000050 | $0.000056 | $0.000050 | $0.000056 | $1,531.765 |
2026-05-12 | $0.000060 | $0.000060 | $0.000049 | $0.000050 | $2,123.022 |
2026-05-11 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $620.9403 |
2026-05-10 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $291.4874 |
2026-05-09 | $0.000060 | $0.000060 | $0.000058 | $0.000060 | $23.80769 |
2026-05-08 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $1,613.982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IRVUS TOKEN(IRVUS)



