今天
$0.000052
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000053 | $0.000057 | $0.000052 | $0.000053 | $1,204.266 |
2026-05-18 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $193.9339 |
2026-05-17 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $415.1964 |
2026-05-16 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $847.8410 |
2026-05-15 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $119.7876 |
2026-05-14 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $633.2249 |
2026-05-13 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $28.41283 |
2026-05-12 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $197.0417 |
2026-05-11 | $0.000070 | $0.000072 | $0.000067 | $0.000067 | $716.3487 |
2026-05-10 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $442.8888 |
2026-05-09 | $0.000069 | $0.000072 | $0.000069 | $0.000070 | $1,249.420 |
2026-05-08 | $0.000076 | $0.000076 | $0.000066 | $0.000069 | $1,780.818 |
2026-05-07 | $0.000084 | $0.000085 | $0.000075 | $0.000076 | $1,156.917 |
2026-05-06 | $0.000098 | $0.000099 | $0.000084 | $0.000084 | $2,599.539 |
2026-05-05 | $0.000071 | $0.000115 | $0.000068 | $0.000099 | $177.977K |
2026-05-04 | $0.000067 | $0.000073 | $0.000066 | $0.000071 | $1,572.252 |
2026-05-03 | $0.000062 | $0.000067 | $0.000059 | $0.000067 | $1,527.226 |
2026-05-02 | $0.000068 | $0.000069 | $0.000061 | $0.000062 | $1,466.531 |
2026-05-01 | $0.000071 | $0.000073 | $0.000068 | $0.000068 | $2,448.584 |
2026-04-30 | -- | $0.000076 | $0.000065 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





