今天
$0.000034
1年前
$0.000063
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $384.5489 |
2026-07-13 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $1,370.101 |
2026-07-12 | $0.000031 | $0.000035 | $0.000030 | $0.000035 | $760.5704 |
2026-07-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $190.2283 |
2026-07-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $8.004895 |
2026-07-09 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.893051 |
2026-07-08 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $55.18194 |
2026-07-07 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $19.90514 |
2026-07-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $67.33911 |
2026-07-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $63.61226 |
2026-07-04 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $41.50605 |
2026-07-03 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $167.6669 |
2026-07-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $703.5660 |
2026-07-01 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.30812 |
2026-06-30 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-28 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $231.5233 |
2026-06-27 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $33.28672 |
2026-06-26 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $160.1524 |
2026-06-25 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $4.626298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





