今天
$0.000030
1年前
$0.000182
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $67.33911 |
2026-07-05 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $63.61226 |
2026-07-04 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $41.50605 |
2026-07-03 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $167.6669 |
2026-07-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $703.5660 |
2026-07-01 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.30812 |
2026-06-30 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000034 | $0.000032 | -- | -- |
2026-06-28 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $231.5233 |
2026-06-27 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $33.28672 |
2026-06-26 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $160.1524 |
2026-06-25 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $4.626298 |
2026-06-24 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $136.9001 |
2026-06-23 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $8.121160 |
2026-06-22 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $98.72041 |
2026-06-21 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $39.79790 |
2026-06-20 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $824.0421 |
2026-06-19 | $0.000038 | $0.000045 | $0.000037 | $0.000042 | $5,100.268 |
2026-06-18 | $0.000041 | $0.000041 | $0.000037 | $0.000037 | $218.8467 |
2026-06-17 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $60.61200 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





