Isiklar Coin(ISIKC)今天
$0.2304
1年前
$0.251321
2年前
$0.434912
3年前
$0.516913
4年前
$0.730652
5年前
$0.487736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.2295 | $0.2412 | $0.2292 | $0.2302 | $17,238.21 |
2026-04-04 | $0.229362 | $0.2299 | $0.2292 | $0.2296 | $17,476.80 |
2026-04-03 | $0.229341 | $0.2299 | $0.2292 | $0.2297 | $16,554.01 |
2026-04-02 | $0.2299 | $0.2299 | $0.2292 | $0.2293 | $16,697.21 |
2026-04-01 | $0.229488 | $0.2299 | $0.2292 | $0.229733 | $412.592K |
2026-03-31 | $0.2297 | $0.2299 | $0.2292 | $0.2294 | $16,390.14 |
2026-03-30 | $0.2295 | $0.2299 | $0.2292 | $0.2299 | $16,715.64 |
2026-03-29 | $0.2296 | $0.2299 | $0.2292 | $0.2299 | $16,874.47 |
2026-03-28 | $0.2299 | $0.2299 | $0.2292 | $0.229129 | $421.565K |
2026-03-27 | $0.229172 | $0.2299 | $0.2292 | $0.229354 | $420.220K |
2026-03-26 | $0.2295 | $0.2299 | $0.2292 | $0.2296 | $17,425.55 |
2026-03-25 | $0.239 | $0.2414 | $0.2292 | $0.229351 | $422.289K |
2026-03-24 | $0.247734 | $0.2485 | $0.2292 | $0.238445 | $436.895K |
2026-03-23 | $0.2479 | $0.2485 | $0.2477 | $0.2478 | $18,601.52 |
2026-03-22 | $0.248147 | $0.2485 | $0.2477 | $0.248177 | $455.382K |
2026-03-21 | $0.247843 | $0.2485 | $0.2477 | $0.248 | $18,731.51 |
2026-03-20 | $0.248 | $0.2485 | $0.2477 | $0.248 | $18,836.64 |
2026-03-19 | $0.248527 | $0.2485 | $0.2477 | $0.248499 | $455.213K |
2026-03-18 | $0.247828 | $0.2485 | $0.2477 | $0.2482 | $18,138.47 |
2026-03-17 | $0.248104 | $0.2485 | $0.2477 | $0.2479 | $19,234.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



