Isiklar Coin(ISIKC)今天
$0.2303
1年前
$0.262272
2年前
$0.328651
3年前
$0.329426
4年前
$0.359876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.230381 | $0.2308 | $0.2298 | $0.2303 | $16,378.59 |
2026-05-17 | $0.230588 | $0.2308 | $0.2298 | $0.2308 | $16,684.52 |
2026-05-16 | $0.230689 | $0.2308 | $0.2298 | $0.230081 | $415.412K |
2026-05-15 | $0.229929 | $0.2308 | $0.2298 | $0.2308 | $16,656.68 |
2026-05-14 | $0.230407 | $0.2308 | $0.2298 | $0.2306 | $16,188.74 |
2026-05-13 | $0.2303 | $0.2308 | $0.2298 | $0.2301 | $16,970.27 |
2026-05-12 | $0.2303 | $0.2308 | $0.2298 | $0.230205 | $420.490K |
2026-05-11 | $0.230247 | $0.2308 | $0.2298 | $0.230406 | $418.750K |
2026-05-10 | $0.230067 | $0.2308 | $0.2298 | $0.230747 | $419.436K |
2026-05-09 | $0.230135 | $0.2308 | $0.2298 | $0.23 | $16,697.35 |
2026-05-08 | $0.230568 | $0.2308 | $0.2298 | $0.2304 | $16,733.49 |
2026-05-07 | $0.230662 | $0.2308 | $0.2298 | $0.230077 | $421.990K |
2026-05-06 | $0.230179 | $0.2308 | $0.2298 | $0.230263 | $418.640K |
2026-05-05 | $0.230453 | $0.2308 | $0.2298 | $0.230784 | $420.263K |
2026-05-04 | $0.230344 | $0.2308 | $0.2298 | $0.230344 | $419.048K |
2026-05-03 | $0.230450 | $0.2308 | $0.2298 | $0.230144 | $421.836K |
2026-05-02 | $0.2307 | $0.2308 | $0.2298 | $0.2305 | $17,917.53 |
2026-05-01 | $0.2306 | $0.2308 | $0.2298 | $0.230553 | $418.641K |
2026-04-30 | $0.2307 | $0.2308 | $0.2298 | $0.23 | $16,560.24 |
2026-04-29 | $0.230051 | $0.2308 | $0.2298 | $0.2302 | $16,648.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



