Isiklar Coin(ISIKC)今天
$0.2312
1年前
$0.2363
2年前
$0.315725
3年前
$0.314965
4年前
$0.320727
5年前
$0.362197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.230692 | $0.2313 | $0.2303 | $0.231020 | $418.395K |
2026-06-17 | $0.230604 | $0.2313 | $0.2303 | $0.230494 | $422.721K |
2026-06-16 | $0.2301 | $0.2313 | $0.2292 | $0.2306 | $16,659.02 |
2026-06-15 | $0.230344 | $0.2313 | $0.2292 | $0.229955 | $415.641K |
2026-06-14 | $0.2298 | $0.2306 | $0.2292 | $0.229646 | $390.894K |
2026-06-13 | $0.230046 | $0.2414 | $0.2292 | $0.229654 | $393.429K |
2026-06-12 | $0.2302 | $0.2308 | $0.2298 | $0.230249 | $393.719K |
2026-06-11 | $0.230491 | $0.2308 | $0.2298 | $0.229834 | $397.470K |
2026-06-10 | $0.2307 | $0.2308 | $0.2298 | $0.230176 | $393.454K |
2026-06-09 | $0.229777 | $0.2308 | $0.2298 | $0.230440 | $413.422K |
2026-06-08 | $0.230106 | $0.2308 | $0.2298 | $0.229680 | $404.039K |
2026-06-07 | $0.2299 | $0.2308 | $0.2298 | $0.2305 | $17,245.69 |
2026-06-06 | $0.230453 | $0.2308 | $0.2298 | $0.229686 | $413.153K |
2026-06-05 | $0.2306 | $0.2308 | $0.2298 | $0.229831 | $415.085K |
2026-06-04 | $0.230480 | $0.2308 | $0.2298 | $0.230369 | $413.655K |
2026-06-03 | $0.2303 | $0.2308 | $0.2298 | $0.23 | $15,100.11 |
2026-06-02 | $0.2303 | $0.2308 | $0.2298 | $0.229914 | $400.711K |
2026-06-01 | $0.230275 | $0.2308 | $0.2298 | $0.229932 | $402.565K |
2026-05-31 | $0.2307 | $0.2308 | $0.2298 | $0.2304 | $16,306.61 |
2026-05-30 | $0.23 | $0.2308 | $0.2298 | $0.2298 | $15,525.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



