Isiklar Coin(ISIKC)今天
$0.230537
1年前
$0.2497
2年前
$0.316784
3年前
$0.570475
4年前
$0.236287
5年前
$0.420851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.230682 | $0.2313 | $0.2303 | $0.2308 | $16,906.43 |
2026-07-13 | $0.230629 | $0.2313 | $0.2303 | $0.230290 | $420.552K |
2026-07-12 | $0.231 | $0.2313 | $0.2303 | $0.2308 | $16,661.09 |
2026-07-11 | $0.230806 | $0.2313 | $0.2303 | $0.230801 | $421.799K |
2026-07-10 | $0.2313 | $0.2313 | $0.2303 | $0.231015 | $422.669K |
2026-07-09 | $0.230373 | $0.2313 | $0.2303 | $0.2306 | $17,263.54 |
2026-07-08 | $0.230388 | $0.2313 | $0.2303 | $0.2309 | $17,288.02 |
2026-07-07 | $0.230512 | $0.2313 | $0.2303 | $0.230596 | $423.392K |
2026-07-06 | $0.2303 | $0.2313 | $0.2303 | $0.2306 | $17,114.92 |
2026-07-05 | $0.230296 | $0.2313 | $0.2303 | $0.230194 | $417.551K |
2026-07-04 | $0.230943 | $0.2313 | $0.2303 | $0.2309 | $17,528.73 |
2026-07-03 | $0.230373 | $0.2313 | $0.2303 | $0.230549 | $420.571K |
2026-07-02 | $0.230600 | $0.2313 | $0.2303 | $0.230268 | $419.711K |
2026-07-01 | $0.2307 | $0.2313 | $0.2303 | $0.2307 | $16,830.05 |
2026-06-30 | $0.2312 | $0.2313 | $0.2303 | $0.2309 | $17,098.38 |
2026-06-29 | $0.230453 | $0.2313 | $0.2303 | $0.231 | $17,058.33 |
2026-06-28 | $0.2305 | $0.2313 | $0.2303 | $0.230563 | $422.459K |
2026-06-27 | $0.2305 | $0.2313 | $0.2303 | $0.230116 | $419.687K |
2026-06-26 | $0.2305 | $0.2313 | $0.2303 | $0.230365 | $422.159K |
2026-06-25 | $0.230935 | $0.2313 | $0.2303 | $0.229954 | $421.052K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



