İstanbul Başakşehir Fan Token(IBFK)今天
$0.023882
1年前
$0.057347
2年前
$0.465128
3年前
$0.879497
4年前
$1.51
5年前
$1.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.024367 | $0.022434 | -- | -- |
2026-07-13 | -- | $0.023744 | $0.022924 | -- | -- |
2026-07-12 | $0.023630 | $0.024674 | $0.023361 | $0.023769 | $16.54464 |
2026-07-11 | $0.023956 | $0.025094 | $0.022638 | $0.023658 | $400.5278 |
2026-07-10 | $0.023968 | $0.024111 | $0.023290 | $0.023970 | $101.9368 |
2026-07-09 | $0.022608 | $0.024306 | $0.022706 | $0.023968 | $316.7687 |
2026-07-08 | $0.048256 | $0.052700 | $0.019417 | $0.022595 | $1,126.847 |
2026-07-07 | $0.024920 | $0.065329 | $0.023380 | $0.052629 | $1,598.440 |
2026-07-06 | $0.023513 | $0.026105 | $0.023216 | $0.024887 | $463.3168 |
2026-07-05 | $0.020472 | $0.025686 | $0.020543 | $0.023484 | $222.9052 |
2026-07-04 | $0.024735 | $0.038510 | $0.017623 | $0.020477 | $3,983.849 |
2026-07-03 | $0.023741 | $0.025829 | $0.021983 | $0.024789 | $990.7947 |
2026-07-02 | $0.022793 | $0.025730 | $0.021038 | $0.023745 | $2,663.920 |
2026-07-01 | $0.033785 | $0.033677 | $0.017477 | $0.022793 | $8,517.050 |
2026-06-30 | -- | $0.029285 | $0.026197 | -- | -- |
2026-06-29 | -- | $0.029285 | $0.026197 | -- | -- |
2026-06-28 | $0.026544 | $0.029285 | $0.026197 | $0.029022 | $454.9792 |
2026-06-27 | $0.029194 | $0.029529 | $0.026255 | $0.026490 | $453.9981 |
2026-06-26 | $0.028172 | $0.029514 | $0.027218 | $0.029431 | $233.0400 |
2026-06-25 | $0.029407 | $0.029634 | $0.027217 | $0.028285 | $152.1867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

İstanbul Başakşehir Fan Token(IBFK)



