It's just a Dog(DOG)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $48.99621 |
2026-06-17 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $29.47145 |
2026-06-16 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $13.67612 |
2026-06-15 | $0.000028 | $0.000032 | $0.000027 | $0.000031 | $79.44396 |
2026-06-14 | $0.000027 | $0.000032 | $0.000027 | $0.000028 | $1,938.812 |
2026-06-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $372.9001 |
2026-06-12 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $483.8742 |
2026-06-11 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $505.3551 |
2026-06-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $492.1133 |
2026-06-09 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $354.4258 |
2026-06-08 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $1,514.824 |
2026-06-07 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $213.7349 |
2026-06-06 | $0.000030 | $0.000032 | $0.000028 | $0.000028 | $745.2615 |
2026-06-05 | $0.000031 | $0.000031 | $0.000027 | $0.000030 | $883.5579 |
2026-06-04 | $0.000037 | $0.000037 | $0.000030 | $0.000031 | $1,072.309 |
2026-06-03 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $484.5307 |
2026-06-02 | $0.000041 | $0.000042 | $0.000038 | $0.000038 | $660.4563 |
2026-06-01 | $0.000047 | $0.000046 | $0.000040 | $0.000041 | $1,625.771 |
2026-05-31 | -- | $0.000043 | $0.000038 | -- | -- |
2026-05-30 | -- | $0.000043 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

It's just a Dog(DOG)



