IVPAY(IVPAY)今天
$0.000179
1年前
$0.001179
2年前
$0.019061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000202 | $0.000205 | $0.000163 | $0.000165 | $1,909.817 |
2026-07-12 | $0.000239 | $0.000249 | $0.000192 | $0.000202 | $1,953.324 |
2026-07-11 | $0.000209 | $0.000249 | $0.000164 | $0.000239 | $10,934.71 |
2026-07-10 | $0.000229 | $0.000236 | $0.000139 | $0.000209 | $2,120.371 |
2026-07-09 | $0.000229 | $0.000249 | $0.000229 | $0.000229 | $44.25739 |
2026-07-08 | $0.000249 | $0.000249 | $0.000229 | $0.000229 | $33.31899 |
2026-07-07 | -- | $0.000249 | $0.000249 | $0.000249 | $29.38386 |
2026-07-06 | -- | $0.000249 | $0.000249 | -- | -- |
2026-07-05 | -- | $0.000249 | $0.000249 | -- | -- |
2026-07-04 | $0.000249 | $0.000249 | $0.000241 | $0.000249 | $75.30161 |
2026-07-03 | $0.000249 | $0.000249 | $0.000244 | $0.000249 | $29.31556 |
2026-07-02 | $0.000182 | $0.000249 | $0.000149 | $0.000244 | $213.0590 |
2026-07-01 | $0.000249 | $0.000249 | $0.000182 | $0.000182 | $85.50453 |
2026-06-30 | -- | $0.000319 | $0.000299 | -- | -- |
2026-06-29 | -- | $0.000319 | $0.000299 | -- | -- |
2026-06-28 | $0.000299 | $0.000319 | $0.000299 | $0.000319 | $28.99796 |
2026-06-27 | $0.000325 | $0.000347 | $0.000299 | $0.000299 | $244.4195 |
2026-06-26 | $0.000329 | $0.000347 | $0.000301 | $0.000325 | $158.8387 |
2026-06-25 | $0.000329 | $0.000379 | $0.000329 | $0.000329 | $178.5779 |
2026-06-24 | $0.000376 | $0.000498 | $0.000300 | $0.000329 | $541.4734 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IVPAY(IVPAY)



