IVPAY(IVPAY)今天
$0.000339
1年前
$0.003504
2年前
$0.028042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000293 | $0.000697 | $0.000293 | $0.000338 | $96,800.68 |
2026-05-14 | $0.000293 | $0.000298 | $0.000291 | $0.000293 | $10,040.59 |
2026-05-13 | $0.000294 | $0.000298 | $0.000292 | $0.000293 | $10,191.13 |
2026-05-12 | $0.000312 | $0.000313 | $0.000292 | $0.000294 | $13,125.90 |
2026-05-11 | $0.000324 | $0.000324 | $0.000311 | $0.000312 | $9,478.165 |
2026-05-10 | $0.000334 | $0.000339 | $0.000324 | $0.000324 | $12,019.17 |
2026-05-09 | $0.000336 | $0.000337 | $0.000330 | $0.000334 | $28,037.82 |
2026-05-08 | $0.000342 | $0.000344 | $0.000335 | $0.000336 | $29,181.42 |
2026-05-07 | $0.000342 | $0.000344 | $0.000338 | $0.000342 | $27,189.12 |
2026-05-06 | $0.000341 | $0.000344 | $0.000336 | $0.000342 | $31,616.73 |
2026-05-05 | $0.000344 | $0.000347 | $0.000332 | $0.000341 | $21,625.06 |
2026-05-04 | $0.000344 | $0.000349 | $0.000343 | $0.000344 | $27,750.07 |
2026-05-03 | $0.000346 | $0.000351 | $0.000344 | $0.000344 | $27,969.93 |
2026-05-02 | $0.000344 | $0.000350 | $0.000339 | $0.000346 | $33,956.28 |
2026-05-01 | $0.000346 | $0.000349 | $0.000341 | $0.000345 | $23,937.14 |
2026-04-30 | -- | $0.000381 | $0.000369 | -- | -- |
2026-04-29 | -- | $0.000381 | $0.000369 | -- | -- |
2026-04-28 | $0.000390 | $0.000394 | $0.000371 | $0.000374 | $33,528.73 |
2026-04-27 | $0.000398 | $0.000402 | $0.000385 | $0.000390 | $30,626.73 |
2026-04-26 | $0.000397 | $0.000402 | $0.000393 | $0.000398 | $29,286.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IVPAY(IVPAY)



