IVPAY(IVPAY)今天
$0.000247
1年前
$0.003581
2年前
$0.023305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000249 | $0.000250 | $0.000243 | $0.000246 | $8,714.533 |
2026-05-25 | $0.000255 | $0.000255 | $0.000246 | $0.000249 | $12,658.51 |
2026-05-24 | $0.000256 | $0.000256 | $0.000249 | $0.000255 | $6,917.062 |
2026-05-23 | $0.000260 | $0.000261 | $0.000250 | $0.000256 | $8,856.259 |
2026-05-22 | $0.000267 | $0.000269 | $0.000256 | $0.000260 | $5,441.847 |
2026-05-21 | $0.000280 | $0.000281 | $0.000257 | $0.000267 | $11,269.01 |
2026-05-20 | $0.000298 | $0.000298 | $0.000280 | $0.000280 | $10,460.79 |
2026-05-19 | $0.000298 | $0.000301 | $0.000297 | $0.000298 | $14,572.07 |
2026-05-18 | $0.000306 | $0.000307 | $0.000297 | $0.000298 | $9,987.910 |
2026-05-17 | $0.000310 | $0.000317 | $0.000306 | $0.000306 | $7,906.214 |
2026-05-16 | $0.000338 | $0.000339 | $0.000310 | $0.000310 | $17,963.99 |
2026-05-15 | $0.000293 | $0.000697 | $0.000293 | $0.000338 | $96,800.68 |
2026-05-14 | $0.000293 | $0.000298 | $0.000291 | $0.000293 | $10,040.59 |
2026-05-13 | $0.000294 | $0.000298 | $0.000292 | $0.000293 | $10,191.13 |
2026-05-12 | $0.000312 | $0.000313 | $0.000292 | $0.000294 | $13,125.90 |
2026-05-11 | $0.000324 | $0.000324 | $0.000311 | $0.000312 | $9,478.165 |
2026-05-10 | $0.000334 | $0.000339 | $0.000324 | $0.000324 | $12,019.17 |
2026-05-09 | $0.000336 | $0.000337 | $0.000330 | $0.000334 | $28,037.82 |
2026-05-08 | $0.000342 | $0.000344 | $0.000335 | $0.000336 | $29,181.42 |
2026-05-07 | $0.000342 | $0.000344 | $0.000338 | $0.000342 | $27,189.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IVPAY(IVPAY)



