IXS(IXS)今天
$0.065637
1年前
$0.134178
2年前
$0.551731
3年前
$0.020625
4年前
$0.030966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.063251 | $0.065779 | $0.060772 | $0.065269 | $121.469K |
2026-07-13 | $0.066726 | $0.067376 | $0.061969 | $0.063249 | $166.359K |
2026-07-12 | $0.062674 | $0.067239 | $0.062033 | $0.066472 | $99,660.47 |
2026-07-11 | $0.061245 | $0.063371 | $0.060879 | $0.062802 | $96,779.49 |
2026-07-10 | $0.054342 | $0.061298 | $0.054171 | $0.061298 | $149.768K |
2026-07-09 | $0.053688 | $0.055353 | $0.052623 | $0.054280 | $100.574K |
2026-07-08 | $0.055275 | $0.055517 | $0.052466 | $0.053675 | $154.895K |
2026-07-07 | $0.055879 | $0.057382 | $0.054933 | $0.055195 | $88,201.09 |
2026-07-06 | $0.057923 | $0.058765 | $0.054974 | $0.056130 | $80,135.17 |
2026-07-05 | $0.057603 | $0.058145 | $0.056434 | $0.057937 | $86,099.13 |
2026-07-04 | $0.055779 | $0.057603 | $0.055681 | $0.057435 | $77,728.99 |
2026-07-03 | $0.059430 | $0.059799 | $0.055748 | $0.055749 | $106.123K |
2026-07-02 | $0.058084 | $0.061930 | $0.056955 | $0.059451 | $116.721K |
2026-07-01 | $0.054673 | $0.058260 | $0.054209 | $0.058221 | $96,018.25 |
2026-06-30 | -- | $0.056592 | $0.054065 | -- | -- |
2026-06-29 | -- | $0.056592 | $0.054065 | -- | -- |
2026-06-28 | $0.055975 | $0.056592 | $0.054065 | $0.055545 | $20,714.61 |
2026-06-27 | $0.054708 | $0.056167 | $0.054067 | $0.056078 | $153.677K |
2026-06-26 | $0.053825 | $0.054771 | $0.052670 | $0.054660 | $70,396.10 |
2026-06-25 | $0.053057 | $0.055994 | $0.051135 | $0.053849 | $141.774K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



