IXS(IXS)今天
$0.071634
1年前
$0.247704
2年前
$0.666558
3年前
$0.023378
4年前
$0.109667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.069239 | $0.069249 | $0.065892 | $0.067402 | $117.395K |
2026-05-19 | $0.070236 | $0.072302 | $0.068470 | $0.069313 | $128.258K |
2026-05-18 | $0.081883 | $0.082652 | $0.069924 | $0.070322 | $171.950K |
2026-05-17 | $0.082594 | $0.085377 | $0.081385 | $0.082169 | $106.858K |
2026-05-16 | $0.081135 | $0.087329 | $0.081666 | $0.082530 | $174.996K |
2026-05-15 | $0.090926 | $0.091421 | $0.081019 | $0.081019 | $148.292K |
2026-05-14 | $0.081810 | $0.090958 | $0.081154 | $0.090958 | $138.878K |
2026-05-13 | $0.080632 | $0.083741 | $0.080331 | $0.081641 | $170.461K |
2026-05-12 | $0.073608 | $0.081105 | $0.073077 | $0.080656 | $189.000K |
2026-05-11 | $0.068688 | $0.073694 | $0.068690 | $0.072992 | $167.312K |
2026-05-10 | $0.067562 | $0.069012 | $0.067754 | $0.068606 | $67,483.90 |
2026-05-09 | $0.066310 | $0.069244 | $0.066194 | $0.067578 | $102.537K |
2026-05-08 | $0.069604 | $0.069636 | $0.065756 | $0.066358 | $90,812.48 |
2026-05-07 | $0.072376 | $0.072459 | $0.069208 | $0.069520 | $112.306K |
2026-05-06 | $0.070559 | $0.073955 | $0.069385 | $0.072498 | $87,424.01 |
2026-05-05 | $0.070277 | $0.071794 | $0.07014 | $0.070568 | $89,586.59 |
2026-05-04 | $0.066931 | $0.071376 | $0.066329 | $0.070535 | $74,167.66 |
2026-05-03 | $0.064983 | $0.067031 | $0.064278 | $0.066942 | $88,708.78 |
2026-05-02 | $0.064003 | $0.065538 | $0.063744 | $0.065069 | $82,448.32 |
2026-05-01 | $0.057965 | $0.064199 | $0.057944 | $0.064097 | $126.258K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



