IXS(IXS)今天
$0.063002
1年前
$0.149459
2年前
$0.680489
3年前
$0.041771
4年前
$0.266658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.063104 | $0.063567 | $0.061929 | $0.062914 | $115.823K |
2026-04-04 | $0.062532 | $0.063293 | $0.062329 | $0.063199 | $107.477K |
2026-04-03 | $0.063203 | $0.063243 | $0.061864 | $0.062531 | $111.656K |
2026-04-02 | $0.067555 | $0.068151 | $0.061718 | $0.063203 | $123.060K |
2026-04-01 | $0.066751 | $0.069411 | $0.066812 | $0.067569 | $127.833K |
2026-03-31 | -- | $0.069894 | $0.065903 | -- | -- |
2026-03-30 | -- | $0.069894 | $0.065903 | -- | -- |
2026-03-29 | -- | $0.069894 | $0.065903 | -- | -- |
2026-03-28 | $0.066521 | $0.067389 | $0.065716 | $0.066872 | $122.980K |
2026-03-27 | $0.068905 | $0.068938 | $0.065576 | $0.066354 | $129.992K |
2026-03-26 | $0.071427 | $0.072001 | $0.06756 | $0.068920 | $131.793K |
2026-03-25 | $0.072221 | $0.072668 | $0.070623 | $0.071421 | $118.230K |
2026-03-24 | $0.074895 | $0.076074 | $0.071899 | $0.072133 | $140.832K |
2026-03-23 | $0.074148 | $0.076843 | $0.070308 | $0.074895 | $156.048K |
2026-03-22 | $0.078751 | $0.078889 | $0.074052 | $0.074155 | $124.748K |
2026-03-21 | $0.079138 | $0.079494 | $0.078264 | $0.078906 | $124.155K |
2026-03-20 | $0.080503 | $0.081738 | $0.078222 | $0.079123 | $130.236K |
2026-03-19 | $0.082930 | $0.08658 | $0.080077 | $0.080530 | $140.720K |
2026-03-18 | $0.088502 | $0.089698 | $0.082412 | $0.083044 | $136.669K |
2026-03-17 | $0.091880 | $0.094274 | $0.086936 | $0.088642 | $155.158K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



