IXS(IXS)今天
$0.073582
1年前
$0.18271
2年前
$0.55081
3年前
$0.021701
4年前
$0.069058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.075795 | $0.075899 | $0.071462 | $0.073822 | $151.069K |
2026-05-26 | $0.082324 | $0.090865 | $0.074960 | $0.075246 | $333.455K |
2026-05-25 | $0.066732 | $0.084931 | $0.065448 | $0.082436 | $247.576K |
2026-05-24 | $0.065094 | $0.067668 | $0.061352 | $0.066917 | $198.170K |
2026-05-23 | $0.068259 | $0.068550 | $0.063643 | $0.065104 | $100.853K |
2026-05-22 | $0.070027 | $0.070141 | $0.067722 | $0.068395 | $94,727.66 |
2026-05-21 | $0.067540 | $0.071682 | $0.066601 | $0.069820 | $133.667K |
2026-05-20 | $0.069239 | $0.069249 | $0.065892 | $0.067402 | $117.395K |
2026-05-19 | $0.070236 | $0.072302 | $0.068470 | $0.069313 | $128.258K |
2026-05-18 | $0.081883 | $0.082652 | $0.069924 | $0.070322 | $171.950K |
2026-05-17 | $0.082594 | $0.085377 | $0.081385 | $0.082169 | $106.858K |
2026-05-16 | $0.081135 | $0.087329 | $0.081666 | $0.082530 | $174.996K |
2026-05-15 | $0.090926 | $0.091421 | $0.081019 | $0.081019 | $148.292K |
2026-05-14 | $0.081810 | $0.090958 | $0.081154 | $0.090958 | $138.878K |
2026-05-13 | $0.080632 | $0.083741 | $0.080331 | $0.081641 | $170.461K |
2026-05-12 | $0.073608 | $0.081105 | $0.073077 | $0.080656 | $189.000K |
2026-05-11 | $0.068688 | $0.073694 | $0.068690 | $0.072992 | $167.312K |
2026-05-10 | $0.067562 | $0.069012 | $0.067754 | $0.068606 | $67,483.90 |
2026-05-09 | $0.066310 | $0.069244 | $0.066194 | $0.067578 | $102.537K |
2026-05-08 | $0.069604 | $0.069636 | $0.065756 | $0.066358 | $90,812.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



