IXS(IXS)今天
$0.054202
1年前
$0.398569
2年前
$0.020313
3年前
$0.030423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.055879 | $0.057382 | $0.054933 | $0.055195 | $88,201.09 |
2026-07-06 | $0.057923 | $0.058765 | $0.054974 | $0.056130 | $80,135.17 |
2026-07-05 | $0.057603 | $0.058145 | $0.056434 | $0.057937 | $86,099.13 |
2026-07-04 | $0.055779 | $0.057603 | $0.055681 | $0.057435 | $77,728.99 |
2026-07-03 | $0.059430 | $0.059799 | $0.055748 | $0.055749 | $106.123K |
2026-07-02 | $0.058084 | $0.061930 | $0.056955 | $0.059451 | $116.721K |
2026-07-01 | $0.054673 | $0.058260 | $0.054209 | $0.058221 | $96,018.25 |
2026-06-30 | -- | $0.056592 | $0.054065 | -- | -- |
2026-06-29 | -- | $0.056592 | $0.054065 | -- | -- |
2026-06-28 | $0.055975 | $0.056592 | $0.054065 | $0.055545 | $20,714.61 |
2026-06-27 | $0.054708 | $0.056167 | $0.054067 | $0.056078 | $153.677K |
2026-06-26 | $0.053825 | $0.054771 | $0.052670 | $0.054660 | $70,396.10 |
2026-06-25 | $0.053057 | $0.055994 | $0.051135 | $0.053849 | $141.774K |
2026-06-24 | $0.055647 | $0.056988 | $0.052958 | $0.052958 | $117.246K |
2026-06-23 | $0.058956 | $0.058704 | $0.055246 | $0.055656 | $79,612.98 |
2026-06-22 | $0.059478 | $0.059863 | $0.058218 | $0.058704 | $67,770.87 |
2026-06-21 | $0.059851 | $0.060787 | $0.058913 | $0.059477 | $65,242.10 |
2026-06-20 | $0.059662 | $0.060288 | $0.059127 | $0.059855 | $66,303.48 |
2026-06-19 | $0.059208 | $0.059773 | $0.057794 | $0.059637 | $89,622.71 |
2026-06-18 | $0.061930 | $0.062535 | $0.058104 | $0.058927 | $69,971.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXS(IXS)



