JackPool.finance(JFI)今天
$9.96
1年前
$6.82
2年前
$42.13
3年前
$50.65
4年前
$51.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $9.960902 | $10.70731 | $9.940171 | $10.68537 | $1,066.761 |
2026-07-06 | $10.68237 | $10.70711 | $9.935667 | $9.960902 | $1,341.493 |
2026-07-05 | $10.68437 | $10.70308 | $9.936258 | $10.68247 | $1,214.752 |
2026-07-04 | $9.218876 | $10.81737 | $8.860611 | $10.68429 | $1,836.260 |
2026-07-03 | $9.301652 | $9.303574 | $8.662930 | $9.218876 | $1,079.826 |
2026-07-02 | $9.302489 | $9.302156 | $8.617310 | $9.301652 | $1,465.063 |
2026-07-01 | $9.268919 | $9.318680 | $8.759131 | $9.302489 | $1,279.048 |
2026-06-30 | -- | $9.375721 | $8.756875 | -- | -- |
2026-06-29 | -- | $9.375721 | $8.756875 | -- | -- |
2026-06-28 | $8.978022 | $9.375721 | $8.756875 | $9.297358 | $1,237.006 |
2026-06-27 | $9.297505 | $9.316182 | $8.758965 | $8.978022 | $1,197.308 |
2026-06-26 | $9.297403 | $9.316527 | $8.759239 | $9.297473 | $1,185.348 |
2026-06-25 | $9.290917 | $9.371297 | $8.707363 | $9.297403 | $1,233.386 |
2026-06-24 | $9.299157 | $9.379829 | $8.758314 | $9.290917 | $1,264.217 |
2026-06-23 | $8.762488 | $9.399648 | $8.758821 | $9.299259 | $1,019.659 |
2026-06-22 | $9.299549 | $9.305804 | $8.690172 | $8.762488 | $1,145.448 |
2026-06-21 | $8.763169 | $9.309644 | $8.753390 | $9.299882 | $1,201.248 |
2026-06-20 | $8.768097 | $9.320348 | $8.761815 | $8.763168 | $1,263.736 |
2026-06-19 | $8.981220 | $9.320259 | $8.325785 | $8.768064 | $1,788.414 |
2026-06-18 | $9.380591 | $9.381481 | $8.887720 | $8.981220 | $1,115.652 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JackPool.finance(JFI)



