JackPool.finance(JFI)今天
$9.3
1年前
$4.41
2年前
$6.8
3年前
$37.8
4年前
$41.9
5年前
$48.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $9.380591 | $9.381481 | $8.887720 | $8.981220 | $1,115.652 |
2026-06-17 | $9.407032 | $9.541421 | $8.832256 | $9.380591 | $950.7484 |
2026-06-16 | $9.128534 | $9.407704 | $8.765049 | $9.407096 | $400.9521 |
2026-06-15 | $8.998488 | $9.504212 | $8.172340 | $9.128513 | $1,875.308 |
2026-06-14 | $8.380809 | $9.387057 | $7.244033 | $8.998488 | $1,958.837 |
2026-06-13 | $8.869181 | $9.404513 | $8.379382 | $8.380645 | $1,008.495 |
2026-06-12 | $7.892898 | $9.668827 | $7.891888 | $8.869181 | $1,729.228 |
2026-06-11 | $8.495212 | $8.513488 | $7.874487 | $7.892898 | $867.4961 |
2026-06-10 | $8.173435 | $8.5 | $7.12 | $8.494759 | $1,229.180 |
2026-06-09 | $9.353900 | $9.35 | $8.17 | $8.173131 | $1,116.861 |
2026-06-08 | $7.784011 | $9.63 | $7.73 | $9.353900 | $1,639.391 |
2026-06-07 | $8.497789 | $9.18 | $6.26 | $7.783996 | $2,114.643 |
2026-06-06 | $7.402567 | $9.32 | $6.86 | $8.497789 | $2,614.247 |
2026-06-05 | $9.629341 | $9.67 | $5.93 | $7.402567 | $3,622.756 |
2026-06-04 | $9.286036 | $9.63 | $8.59 | $9.629315 | $2,064.020 |
2026-06-03 | $9.038088 | $9.4 | $8.69 | $9.286099 | $1,864.868 |
2026-06-02 | $8.871814 | $9.67 | $8.78 | $9.038392 | $749.8928 |
2026-06-01 | $9.211498 | $9.38 | $8.53 | $8.854118 | $1,530.804 |
2026-05-31 | -- | $9.65 | $7.76 | -- | -- |
2026-05-30 | -- | $9.65 | $7.76 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JackPool.finance(JFI)



