Javsphere(JAV)今天
$0.000143
1年前
$0.006892
2年前
$0.035810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000129 | $0.000143 | $0.000129 | $0.000143 | $44.48434 |
2026-07-13 | $0.000123 | $0.000129 | $0.000121 | $0.000129 | $583.0631 |
2026-07-12 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | $45.79422 |
2026-07-11 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | $40.30277 |
2026-07-10 | $0.000121 | $0.000124 | $0.000120 | $0.000124 | $50.42854 |
2026-07-09 | $0.000130 | $0.000130 | $0.000120 | $0.000121 | $442.5253 |
2026-07-08 | $0.000134 | $0.000135 | $0.000130 | $0.000130 | $30.43404 |
2026-07-07 | $0.000133 | $0.000136 | $0.000133 | $0.000134 | $50.61679 |
2026-07-06 | $0.000134 | $0.000136 | $0.000132 | $0.000133 | $150.6009 |
2026-07-05 | $0.000124 | $0.000137 | $0.000124 | $0.000134 | $392.2669 |
2026-07-04 | $0.000120 | $0.000125 | $0.000120 | $0.000124 | $61.37366 |
2026-07-03 | $0.000099 | $0.000121 | $0.000099 | $0.000120 | $747.0403 |
2026-07-02 | $0.000094 | $0.000099 | $0.000092 | $0.000099 | $193.3478 |
2026-07-01 | $0.000091 | $0.000094 | $0.000090 | $0.000094 | $26.43667 |
2026-06-30 | -- | $0.000093 | $0.000091 | -- | -- |
2026-06-29 | -- | $0.000093 | $0.000091 | -- | -- |
2026-06-28 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $23.96181 |
2026-06-27 | $0.000092 | $0.000093 | $0.000091 | $0.000093 | $10.20863 |
2026-06-26 | $0.000091 | $0.000092 | $0.000089 | $0.000092 | $60.05782 |
2026-06-25 | $0.000096 | $0.000096 | $0.000091 | $0.000091 | $75.74829 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Javsphere(JAV)



