Jefe(JEFE)今天
$0.006366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006153 | $0.006428 | $0.006136 | $0.006343 | $1,679.879 |
2026-05-16 | $0.005680 | $0.006218 | $0.005657 | $0.006195 | $2,110.124 |
2026-05-15 | $0.005710 | $0.005948 | $0.005630 | $0.005680 | $1,452.309 |
2026-05-14 | $0.005331 | $0.005762 | $0.005333 | $0.005710 | $906.7927 |
2026-05-13 | $0.005280 | $0.005840 | $0.004034 | $0.005331 | $1,328.419 |
2026-05-12 | $0.005386 | $0.005611 | $0.005241 | $0.005280 | $1,673.635 |
2026-05-11 | $0.005658 | $0.005693 | $0.005286 | $0.005386 | $1,366.478 |
2026-05-10 | -- | $0.005785 | $0.004788 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jefe(JEFE)



