Jellybean(JELLYBEAN)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000068 | $0.000069 | $0.000066 | $0.000068 | $3,538.612 |
2026-07-13 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $482.0585 |
2026-07-12 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $1,804.731 |
2026-07-11 | $0.000078 | $0.000079 | $0.000068 | $0.000070 | $9,033.629 |
2026-07-10 | $0.000080 | $0.000081 | $0.000077 | $0.000078 | $3,769.737 |
2026-07-09 | $0.000081 | $0.000088 | $0.000078 | $0.000080 | $6,783.390 |
2026-07-08 | $0.000084 | $0.000086 | $0.000080 | $0.000081 | $6,469.234 |
2026-07-07 | $0.000092 | $0.000094 | $0.000082 | $0.000084 | $2,818.457 |
2026-07-06 | $0.000086 | $0.000095 | $0.000086 | $0.000092 | $1,996.788 |
2026-07-05 | $0.000089 | $0.000090 | $0.000083 | $0.000086 | $1,557.647 |
2026-07-04 | $0.000089 | $0.000096 | $0.000086 | $0.000089 | $10,178.86 |
2026-07-03 | $0.000094 | $0.000095 | $0.000086 | $0.000089 | $2,356.542 |
2026-07-02 | $0.000094 | $0.000097 | $0.000089 | $0.000094 | $2,240.130 |
2026-07-01 | $0.000090 | $0.000095 | $0.000088 | $0.000094 | $1,945.561 |
2026-06-30 | -- | $0.000097 | $0.000092 | -- | -- |
2026-06-29 | -- | $0.000097 | $0.000092 | -- | -- |
2026-06-28 | $0.000097 | $0.000097 | $0.000092 | $0.000093 | $954.9778 |
2026-06-27 | $0.000096 | $0.000099 | $0.000095 | $0.000097 | $1,557.895 |
2026-06-26 | $0.000086 | $0.000099 | $0.000089 | $0.000096 | $1,436.838 |
2026-06-25 | $0.000082 | $0.000091 | $0.000077 | $0.000086 | $2,516.144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jellybean(JELLYBEAN)



