Jellybean(JELLYBEAN)今天
$0.00036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000176 | $0.00036 | $0.0002 | $0.000164 | $76,482.10 |
2026-04-03 | $0.000140 | $0.00036 | $0.0002 | $0.000176 | $99,419.54 |
2026-04-02 | $0.000215 | $0.00036 | $0.0002 | $0.000139 | $101.547K |
2026-04-01 | $0.000214 | $0.00036 | $0.0002 | $0.000215 | $106.029K |
2026-03-31 | -- | $0.00036 | $0.0002 | -- | -- |
2026-03-30 | -- | $0.00036 | $0.0002 | -- | -- |
2026-03-29 | $0.000353 | $0.00034 | $0.0002 | $0.000279 | $33.80698 |
2026-03-28 | $0.000289 | $0.00034 | $0.00023 | $0.000350 | $116.150K |
2026-03-27 | $0.000359 | $0.00048 | $0.00023 | $0.000286 | $163.789K |
2026-03-26 | $0.000482 | $0.00048 | $0.00038 | $0.000355 | $228.705K |
2026-03-25 | $0.000507 | $0.00052 | $0.0004 | $0.000477 | $207.555K |
2026-03-24 | $0.000385 | $0.00047 | $0.00039 | $0.000503 | $378.807K |
2026-03-23 | $0.000501 | $0.00072 | $0.00039 | $0.000418 | $341.669K |
2026-03-22 | $0.000543 | $0.00092 | $0.00048 | $0.000502 | $263.949K |
2026-03-21 | $0.00149 | $0.00149 | $0.00066 | $0.000925 | -- |
2026-03-20 | $0.000632 | $0.00149 | $0.00054 | $0.000659 | $366.561K |
2026-03-19 | $0.000649 | $0.00143 | $0.00055 | $0.000630 | $343.356K |
2026-03-18 | $0.000948 | $0.00143 | $0.0006 | $0.000652 | $644.961K |
2026-03-17 | $0.000414 | $0.0009 | $0.00041 | $0.000948 | $1.083M |
2026-03-16 | $0.000490 | $0.00041 | $0.00038 | $0.000525 | $433.775K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jellybean(JELLYBEAN)



