JennyCo(JCO)今天
$0.001430
1年前
$0.006250
2年前
$0.009702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001430 | $0.001437 | $0.001407 | $0.001408 | $52,952.96 |
2026-05-26 | $0.001411 | $0.001437 | $0.001407 | $0.001431 | $53,828.28 |
2026-05-25 | $0.001413 | $0.001437 | $0.001407 | $0.001411 | $55,388.07 |
2026-05-24 | $0.001410 | $0.001437 | $0.001407 | $0.001411 | $54,751.77 |
2026-05-23 | $0.001423 | $0.001437 | $0.001407 | $0.001422 | $48,102.53 |
2026-05-22 | $0.001415 | $0.001437 | $0.001407 | $0.001423 | $54,781.16 |
2026-05-21 | $0.001412 | $0.001437 | $0.001407 | $0.001415 | $55,582.65 |
2026-05-20 | $0.001426 | $0.001437 | $0.001407 | $0.001412 | $52,759.32 |
2026-05-19 | $0.001412 | $0.001437 | $0.001407 | $0.001410 | $55,136.23 |
2026-05-18 | $0.001418 | $0.001438 | $0.001408 | $0.001416 | $53,471.50 |
2026-05-17 | $0.001492 | $0.001438 | $0.001408 | $0.001433 | $53,592.36 |
2026-05-16 | $0.001481 | $0.001509 | $0.001415 | $0.001421 | $51,844.33 |
2026-05-15 | $0.001482 | $0.001510 | $0.001479 | $0.001496 | $51,694.48 |
2026-05-14 | $0.001479 | $0.001510 | $0.001479 | $0.001482 | $55,230.99 |
2026-05-13 | $0.001495 | $0.001510 | $0.001479 | $0.001479 | $54,447.13 |
2026-05-12 | $0.001481 | $0.001510 | $0.001479 | $0.001495 | $54,730.03 |
2026-05-11 | $0.001486 | $0.001510 | $0.001479 | $0.001487 | $52,256.17 |
2026-05-10 | $0.001505 | $0.001510 | $0.001479 | $0.001506 | $55,272.12 |
2026-05-09 | $0.001493 | $0.001510 | $0.001479 | $0.001490 | $53,152.28 |
2026-05-08 | $0.001494 | $0.001510 | $0.001479 | $0.001508 | $57,199.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JennyCo(JCO)



