JINDOGE(JINDO)今天
$0.000229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000255 | $0.000251 | $0.000227 | $0.000229 | $2,758.188 |
2026-07-13 | $0.000265 | $0.000266 | $0.000248 | $0.000253 | $2,207.586 |
2026-07-12 | $0.000262 | $0.000266 | $0.000250 | $0.000265 | $2,302.106 |
2026-07-11 | $0.000257 | $0.000268 | $0.000256 | $0.000261 | $2,404.068 |
2026-07-10 | $0.000269 | $0.000272 | $0.000256 | $0.000256 | $2,038.981 |
2026-07-09 | $0.000274 | $0.000277 | $0.000259 | $0.000268 | $2,063.505 |
2026-07-08 | $0.000306 | $0.000308 | $0.000273 | $0.000274 | $2,107.954 |
2026-07-07 | $0.000305 | $0.000309 | $0.000300 | $0.000306 | $1,362.156 |
2026-07-06 | $0.000319 | $0.000325 | $0.000297 | $0.000305 | $6,550.287 |
2026-07-05 | $0.000340 | $0.000341 | $0.000315 | $0.000321 | $6,266.429 |
2026-07-04 | $0.000340 | $0.000350 | $0.000329 | $0.000340 | $6,461.278 |
2026-07-03 | $0.000349 | $0.000357 | $0.000330 | $0.000341 | $4,310.317 |
2026-07-02 | $0.000328 | $0.000359 | $0.000324 | $0.000351 | $6,440.642 |
2026-07-01 | $0.000326 | $0.000337 | $0.000314 | $0.000328 | $5,975.102 |
2026-06-30 | -- | $0.000350 | $0.000327 | -- | -- |
2026-06-29 | -- | $0.000350 | $0.000327 | -- | -- |
2026-06-28 | $0.000339 | $0.000350 | $0.000327 | $0.000334 | $4,944.523 |
2026-06-27 | $0.000358 | $0.000358 | $0.000333 | $0.000339 | $5,648.951 |
2026-06-26 | $0.000345 | $0.000363 | $0.000333 | $0.000358 | $5,068.275 |
2026-06-25 | $0.000360 | $0.000372 | $0.000339 | $0.000345 | $5,028.726 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JINDOGE(JINDO)



