JINDOGE(JINDO)今天
$0.000922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000914 | $0.000947 | $0.000901 | $0.000922 | $9,444.543 |
2026-05-18 | $0.000953 | $0.000956 | $0.000905 | $0.000914 | $9,449.670 |
2026-05-17 | $0.000955 | $0.000970 | $0.000920 | $0.000953 | $9,494.057 |
2026-05-16 | $0.000945 | $0.001002 | $0.000893 | $0.000967 | $12,581.87 |
2026-05-15 | $0.001137 | $0.001149 | $0.000943 | $0.000956 | $14,186.97 |
2026-05-14 | $0.001236 | $0.001269 | $0.001125 | $0.001125 | $16,136.56 |
2026-05-13 | $0.001294 | $0.001321 | $0.001223 | $0.001229 | $13,802.18 |
2026-05-12 | $0.001315 | $0.001354 | $0.001275 | $0.001277 | $20,641.74 |
2026-05-11 | $0.001287 | $0.001343 | $0.001280 | $0.001316 | $30,164.78 |
2026-05-10 | $0.001347 | $0.001358 | $0.001253 | $0.001306 | $34,759.22 |
2026-05-09 | $0.001266 | $0.001363 | $0.001259 | $0.001338 | $36,301.55 |
2026-05-08 | $0.001204 | $0.001304 | $0.001175 | $0.001283 | $35,201.30 |
2026-05-07 | $0.001261 | $0.001290 | $0.001181 | $0.001212 | $34,935.19 |
2026-05-06 | $0.001239 | $0.001291 | $0.001197 | $0.001245 | $36,901.65 |
2026-05-05 | $0.001215 | $0.001255 | $0.001172 | $0.001239 | $35,937.97 |
2026-05-04 | $0.001232 | $0.001267 | $0.001189 | $0.001215 | $35,786.25 |
2026-05-03 | $0.001198 | $0.001263 | $0.001171 | $0.001232 | $49,464.58 |
2026-05-02 | $0.001160 | $0.001258 | $0.001154 | $0.001198 | $52,982.07 |
2026-05-01 | $0.001216 | $0.001257 | $0.001142 | $0.001160 | $52,504.31 |
2026-04-30 | -- | $0.001245 | $0.001167 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JINDOGE(JINDO)



