JobIess(JOBIESS)今天
$0.000086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000084 | $0.000087 | $0.000082 | $0.000087 | $26,280.73 |
2026-07-13 | $0.000092 | $0.000092 | $0.000083 | $0.000084 | $27,835.06 |
2026-07-12 | $0.000095 | $0.000093 | $0.000089 | $0.000092 | $27,572.17 |
2026-07-11 | $0.000087 | $0.000141 | $0.000084 | $0.000093 | $61,585.50 |
2026-07-10 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $26,689.04 |
2026-07-09 | $0.000084 | $0.000088 | $0.000084 | $0.000085 | $26,893.42 |
2026-07-08 | $0.000090 | $0.000092 | $0.000083 | $0.000084 | $26,450.06 |
2026-07-07 | $0.000088 | $0.000092 | $0.000086 | $0.000090 | $26,723.38 |
2026-07-06 | $0.000092 | $0.000093 | $0.000087 | $0.000092 | $27,241.43 |
2026-07-05 | $0.000092 | $0.000097 | $0.000088 | $0.000092 | $27,969.12 |
2026-07-04 | $0.000090 | $0.000092 | $0.000088 | $0.000092 | $26,305.24 |
2026-07-03 | $0.000086 | $0.000092 | $0.000082 | $0.000090 | $28,182.74 |
2026-07-02 | $0.000084 | $0.000087 | $0.000082 | $0.000084 | $27,756.82 |
2026-07-01 | $0.000085 | $0.000087 | $0.000082 | $0.000084 | $26,793.71 |
2026-06-30 | -- | $0.000088 | $0.000079 | -- | -- |
2026-06-29 | -- | $0.000088 | $0.000079 | -- | -- |
2026-06-28 | $0.000081 | $0.000088 | $0.000079 | $0.000088 | $27,706.15 |
2026-06-27 | $0.000082 | $0.000084 | $0.000079 | $0.000081 | $22,910.91 |
2026-06-26 | $0.000080 | $0.000083 | $0.000077 | $0.000082 | $27,721.72 |
2026-06-25 | $0.000083 | $0.000084 | $0.000078 | $0.000081 | $27,029.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JobIess(JOBIESS)



