JobIess(JOBIESS)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000084 | $0.000087 | $0.000082 | $0.000084 | $27,756.82 |
2026-07-01 | $0.000085 | $0.000087 | $0.000082 | $0.000084 | $26,793.71 |
2026-06-30 | -- | $0.000088 | $0.000079 | -- | -- |
2026-06-29 | -- | $0.000088 | $0.000079 | -- | -- |
2026-06-28 | $0.000081 | $0.000088 | $0.000079 | $0.000088 | $27,706.15 |
2026-06-27 | $0.000082 | $0.000084 | $0.000079 | $0.000081 | $22,910.91 |
2026-06-26 | $0.000080 | $0.000083 | $0.000077 | $0.000082 | $27,721.72 |
2026-06-25 | $0.000083 | $0.000084 | $0.000078 | $0.000081 | $27,029.27 |
2026-06-24 | $0.000085 | $0.000086 | $0.000081 | $0.000081 | $26,637.84 |
2026-06-23 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $27,282.78 |
2026-06-22 | $0.000083 | $0.000093 | $0.000079 | $0.000088 | $25,105.18 |
2026-06-21 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $26,302.97 |
2026-06-20 | $0.000083 | $0.000084 | $0.000080 | $0.000082 | $26,931.89 |
2026-06-19 | $0.000109 | $0.000116 | $0.000077 | $0.000083 | $63,833.52 |
2026-06-18 | $0.000113 | $0.000120 | $0.000107 | $0.000111 | $28,242.11 |
2026-06-17 | $0.000119 | $0.000120 | $0.000111 | $0.000113 | $29,351.69 |
2026-06-16 | $0.000120 | $0.000122 | $0.000115 | $0.000119 | $26,885.84 |
2026-06-15 | $0.000115 | $0.000123 | $0.000113 | $0.000121 | $27,897.74 |
2026-06-14 | $0.000107 | $0.000121 | $0.000109 | $0.000115 | $31,461.02 |
2026-06-13 | $0.000125 | $0.000127 | $0.000106 | $0.000107 | $31,577.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JobIess(JOBIESS)



