今天
$0.000067
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-04 | -- | $0.000065 | $0.000065 | -- | -- |
2026-04-03 | -- | $0.000066 | $0.000065 | -- | -- |
2026-04-02 | $0.000069 | $0.000071 | $0.000064 | $0.000066 | $1,241.614 |
2026-04-01 | $0.000063 | $0.000070 | $0.000063 | $0.000068 | $746.3916 |
2026-03-31 | -- | $0.000063 | $0.000059 | -- | -- |
2026-03-30 | -- | $0.000063 | $0.000059 | -- | -- |
2026-03-29 | -- | $0.000063 | $0.000059 | -- | -- |
2026-03-28 | $0.000063 | $0.000063 | $0.000060 | $0.000063 | $742.9550 |
2026-03-27 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $756.8272 |
2026-03-26 | $0.000068 | $0.000076 | $0.000064 | $0.000064 | $1,994.461 |
2026-03-25 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $178.5363 |
2026-03-24 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $22.27774 |
2026-03-23 | $0.000060 | $0.000070 | $0.000059 | $0.000067 | $875.9785 |
2026-03-22 | $0.000068 | $0.000069 | $0.000059 | $0.000060 | $1,283.048 |
2026-03-21 | $0.000060 | $0.000069 | $0.000060 | $0.000068 | $1,250.923 |
2026-03-20 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $923.8408 |
2026-03-19 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $151.2459 |
2026-03-18 | $0.000066 | $0.000067 | $0.000060 | $0.000060 | $648.7186 |
2026-03-17 | $0.000061 | $0.000068 | $0.000061 | $0.000066 | $4,044.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





