John Pork(PORK)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000061 | $0.000066 | $0.000059 | $0.000065 | $973.2563 |
2026-07-13 | $0.000064 | $0.000065 | $0.000060 | $0.000061 | $431.3474 |
2026-07-12 | $0.000066 | $0.000065 | $0.000063 | $0.000064 | $238.2307 |
2026-07-11 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $435.0844 |
2026-07-10 | $0.000065 | $0.000069 | $0.000065 | $0.000068 | $619.0040 |
2026-07-09 | $0.000072 | $0.000074 | $0.000064 | $0.000065 | $1,360.530 |
2026-07-08 | $0.000089 | $0.000090 | $0.000072 | $0.000072 | $1,710.060 |
2026-07-07 | $0.000090 | $0.000091 | $0.000087 | $0.000089 | $94.47683 |
2026-07-06 | $0.000092 | $0.000094 | $0.000089 | $0.000090 | $483.2328 |
2026-07-05 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | $808.9049 |
2026-07-04 | $0.000057 | $0.000115 | $0.000057 | $0.000093 | $30,397.52 |
2026-07-03 | $0.000068 | $0.000069 | $0.000057 | $0.000058 | $1,708.753 |
2026-07-02 | $0.000070 | $0.000070 | $0.000065 | $0.000068 | $1,495.939 |
2026-07-01 | $0.000056 | $0.000070 | $0.000055 | $0.000070 | $2,544.089 |
2026-06-30 | -- | $0.000062 | $0.000057 | -- | -- |
2026-06-29 | -- | $0.000062 | $0.000057 | -- | -- |
2026-06-28 | $0.000062 | $0.000062 | $0.000057 | $0.000059 | $229.7991 |
2026-06-27 | $0.000055 | $0.000062 | $0.000057 | $0.000062 | $2,780.570 |
2026-06-26 | $0.000049 | $0.000061 | $0.000048 | $0.000055 | $637.9918 |
2026-06-25 | -- | $0.000051 | $0.000048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

John Pork(PORK)



