Joss Money(JMONEY)今天
$0.000425
1年前
$0.001548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000421 | $0.000427 | $0.000413 | $0.000418 | $52,759.75 |
2026-06-17 | $0.000414 | $0.000427 | $0.000413 | $0.000423 | $56,633.60 |
2026-06-16 | $0.000427 | $0.000427 | $0.000413 | $0.000422 | $54,000.86 |
2026-06-15 | $0.000413 | $0.000427 | $0.000412 | $0.000427 | $51,619.10 |
2026-06-14 | $0.000434 | $0.000441 | $0.000412 | $0.000413 | $55,058.88 |
2026-06-13 | $0.000470 | $0.000470 | $0.000426 | $0.000431 | $53,808.96 |
2026-06-12 | $0.000554 | $0.000556 | $0.000463 | $0.000468 | $58,294.14 |
2026-06-11 | $0.000522 | $0.000580 | $0.000524 | $0.000545 | $58,887.39 |
2026-06-10 | $0.000459 | $0.000543 | $0.000451 | $0.000523 | $72,380.87 |
2026-06-09 | $0.000389 | $0.000460 | $0.000385 | $0.000454 | $64,493.19 |
2026-06-08 | $0.000390 | $0.000401 | $0.000384 | $0.000395 | $56,522.40 |
2026-06-07 | $0.000377 | $0.000400 | $0.000376 | $0.000398 | $59,424.35 |
2026-06-06 | $0.000383 | $0.000389 | $0.000376 | $0.000381 | $63,844.28 |
2026-06-05 | $0.000381 | $0.000389 | $0.000376 | $0.000383 | $56,506.03 |
2026-06-04 | $0.000396 | $0.000401 | $0.000376 | $0.000381 | $53,852.27 |
2026-06-03 | $0.000398 | $0.000405 | $0.000390 | $0.000392 | $54,607.41 |
2026-06-02 | $0.000445 | $0.000471 | $0.000394 | $0.000398 | $51,658.27 |
2026-06-01 | $0.000538 | $0.000525 | $0.000444 | $0.000453 | $47,391.62 |
2026-05-31 | -- | $0.000641 | $0.000624 | -- | -- |
2026-05-30 | -- | $0.000641 | $0.000624 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joss Money(JMONEY)



