Joss Money(JMONEY)今天
$0.000728
1年前
$0.007300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000726 | $0.000735 | $0.000716 | $0.000726 | $57,213.89 |
2026-05-18 | $0.000732 | $0.000735 | $0.000716 | $0.000726 | $58,631.00 |
2026-05-17 | $0.000720 | $0.000736 | $0.000716 | $0.000731 | $50,219.46 |
2026-05-16 | $0.000729 | $0.000735 | $0.000717 | $0.000727 | $54,753.27 |
2026-05-15 | $0.000727 | $0.000739 | $0.000718 | $0.000718 | $57,689.88 |
2026-05-14 | $0.000905 | $0.000866 | $0.000725 | $0.000729 | $48,478.70 |
2026-05-13 | $0.000966 | $0.000968 | $0.000895 | $0.000898 | $60,833.83 |
2026-05-12 | $0.000951 | $0.000971 | $0.000948 | $0.000966 | $56,977.19 |
2026-05-11 | $0.000966 | $0.000973 | $0.000950 | $0.000954 | $57,785.49 |
2026-05-10 | $0.000972 | $0.000974 | $0.000950 | $0.000966 | $53,496.79 |
2026-05-09 | $0.000770 | $0.000973 | $0.000768 | $0.000957 | $68,318.72 |
2026-05-08 | $0.000686 | $0.000775 | $0.000681 | $0.000771 | $64,907.08 |
2026-05-07 | $0.000704 | $0.000705 | $0.000681 | $0.000699 | $54,046.05 |
2026-05-06 | $0.000656 | $0.000714 | $0.000646 | $0.000689 | $61,316.26 |
2026-05-05 | $0.000652 | $0.000663 | $0.000645 | $0.000659 | $57,466.52 |
2026-05-04 | $0.000650 | $0.000664 | $0.000645 | $0.000646 | $57,009.73 |
2026-05-03 | $0.000647 | $0.000663 | $0.000645 | $0.000648 | $57,961.71 |
2026-05-02 | $0.000739 | $0.000741 | $0.000645 | $0.000650 | $58,258.84 |
2026-05-01 | $0.000512 | $0.000740 | $0.000511 | $0.000739 | $83,058.89 |
2026-04-30 | -- | $0.000526 | $0.000510 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joss Money(JMONEY)



