just a dog(DOG)今天
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000157 | $0.000156 | $0.000129 | $0.000133 | $3,849.056 |
2026-07-13 | $0.000163 | $0.000181 | $0.000146 | $0.000157 | $6,934.634 |
2026-07-12 | $0.000217 | $0.000221 | $0.000155 | $0.000163 | $12,790.75 |
2026-07-11 | $0.000230 | $0.000241 | $0.000211 | $0.000216 | $10,007.16 |
2026-07-10 | $0.000238 | $0.000255 | $0.000209 | $0.000230 | $7,145.857 |
2026-07-09 | $0.000261 | $0.000294 | $0.000221 | $0.000238 | $28,735.58 |
2026-07-08 | $0.000421 | $0.000460 | $0.000209 | $0.000261 | $75,453.24 |
2026-07-07 | $0.000537 | $0.000611 | $0.000401 | $0.000420 | $117.106K |
2026-07-06 | $0.000345 | $0.000924 | $0.000286 | $0.000541 | $313.761K |
2026-07-05 | $0.000979 | $0.000951 | $0.000304 | $0.000346 | $195.142K |
2026-07-04 | $0.000828 | $0.001373 | $0.000823 | $0.000970 | $401.053K |
2026-07-03 | $0.001291 | $0.001107 | $0.000702 | $0.000836 | $285.988K |
2026-07-02 | $0.002561 | $0.002341 | $0.001001 | $0.001291 | $948.555K |
2026-07-01 | -- | $0.004898 | $0.002331 | $0.002561 | $2.644M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

just a dog(DOG)



