JUST Stablecoin(USDJ)今天
$0.059867
1年前
$1.12
2年前
$1.078
3年前
$1.12
4年前
$1.042
5年前
$0.998301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.058814 | $0.060292 | $0.008030 | $0.058350 | $3,928.931 |
2026-05-16 | $0.058401 | $0.058815 | $0.008029 | $0.058814 | $275.0365 |
2026-05-15 | $0.058345 | $0.058416 | $0.008032 | $0.058401 | $661.8368 |
2026-05-14 | $0.057124 | $0.058349 | $0.004935 | $0.058345 | $1,382.146 |
2026-05-13 | $0.056807 | $0.057635 | $0.056280 | $0.057124 | $195.6351 |
2026-05-12 | $0.058133 | $0.059810 | $0.056807 | $0.056807 | $5,890.692 |
2026-05-11 | $0.058206 | $0.059811 | $0.057963 | $0.058133 | $5,816.815 |
2026-05-10 | $0.007309 | $0.058953 | $0.007309 | $0.058206 | $4,604.323 |
2026-05-09 | $0.052764 | $0.057184 | $0.007309 | $0.007309 | $1,733.956 |
2026-05-08 | $0.052436 | $0.056055 | $0.007309 | $0.052764 | $8,540.033 |
2026-05-07 | $0.051905 | $0.054686 | $0.007309 | $0.052435 | $1,392.933 |
2026-05-06 | $0.051907 | $0.05417 | $0.007309 | $0.051903 | $4,542.500 |
2026-05-05 | $0.050510 | $0.053853 | $0.050513 | $0.051907 | $3,644.518 |
2026-05-04 | $0.050032 | $0.052736 | $0.05003 | $0.050510 | $462.2397 |
2026-05-03 | $0.050858 | $0.052822 | $0.050031 | $0.050033 | $37,296.10 |
2026-05-02 | $0.013013 | $0.060088 | $0.050857 | $0.050858 | $437.5603 |
2026-05-01 | $0.052956 | $0.053835 | $0.013009 | $0.013013 | $408.4808 |
2026-04-30 | -- | $0.05297 | $0.013013 | -- | -- |
2026-04-29 | $0.051467 | $0.05297 | $0.013013 | -- | -- |
2026-04-28 | $0.051599 | $0.051784 | $0.048513 | $0.051467 | $282.9394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST Stablecoin(USDJ)



