Kairos(KAIROS)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $218.7095 |
2026-06-21 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $1,949.974 |
2026-06-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $788.7480 |
2026-06-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $304.9610 |
2026-06-18 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $385.2439 |
2026-06-17 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $426.2343 |
2026-06-16 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $1,479.416 |
2026-06-15 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $858.8045 |
2026-06-14 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $2,060.525 |
2026-06-13 | $0.000009 | $0.000014 | $0.000007 | $0.000007 | $5,076.024 |
2026-06-12 | $0.000004 | $0.000012 | $0.000004 | $0.000009 | $9,810.158 |
2026-06-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,271.633 |
2026-06-10 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $7,366.962 |
2026-06-09 | $0.000028 | $0.000027 | $0.000008 | $0.000008 | $27,351.33 |
2026-06-08 | $0.000044 | $0.000046 | $0.000026 | $0.000028 | $67,056.13 |
2026-06-07 | $0.000141 | $0.000200 | $0.000029 | $0.000044 | $264.027K |
2026-06-06 | $0.000099 | $0.000174 | $0.000074 | $0.000147 | $134.721K |
2026-06-05 | $0.000116 | $0.000216 | $0.000045 | $0.000099 | $321.925K |
2026-06-04 | -- | $0.000130 | $0.000091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kairos(KAIROS)



