Kamino(KMNO)今天
$0.019979
1年前
$0.063336
2年前
$0.055566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.019770 | $0.020142 | $0.018949 | $0.019560 | $5.381M |
2026-05-17 | $0.020114 | $0.020275 | $0.019601 | $0.019772 | $3.562M |
2026-05-16 | $0.021070 | $0.021139 | $0.019811 | $0.020117 | $4.670M |
2026-05-15 | $0.023451 | $0.023627 | $0.021021 | $0.021122 | $8.656M |
2026-05-14 | $0.023278 | $0.023662 | $0.022410 | $0.023469 | $7.794M |
2026-05-13 | $0.024592 | $0.024975 | $0.023233 | $0.023233 | $8.133M |
2026-05-12 | $0.024911 | $0.026492 | $0.024474 | $0.024598 | $13.971M |
2026-05-11 | $0.024828 | $0.025197 | $0.024253 | $0.025011 | $7.047M |
2026-05-10 | $0.024734 | $0.025305 | $0.024323 | $0.024815 | $7.742M |
2026-05-09 | $0.023476 | $0.025869 | $0.023490 | $0.024740 | $13.148M |
2026-05-08 | $0.022279 | $0.023828 | $0.022241 | $0.023426 | $12.011M |
2026-05-07 | $0.020734 | $0.022924 | $0.020645 | $0.022301 | $12.085M |
2026-05-06 | $0.020307 | $0.021342 | $0.020129 | $0.020760 | $9.670M |
2026-05-05 | $0.020652 | $0.020991 | $0.020015 | $0.020294 | $6.884M |
2026-05-04 | $0.021295 | $0.021335 | $0.019732 | $0.020656 | $7.257M |
2026-05-03 | $0.021542 | $0.021658 | $0.020734 | $0.021298 | $5.455M |
2026-05-02 | $0.020376 | $0.022153 | $0.020406 | $0.021538 | $8.939M |
2026-05-01 | $0.020265 | $0.021373 | $0.020238 | $0.020364 | $6.430M |
2026-04-30 | -- | $0.021500 | $0.019794 | -- | -- |
2026-04-29 | -- | $0.021500 | $0.019794 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamino(KMNO)



