Kamino(KMNO)今天
$0.018491
1年前
$0.059299
2年前
$0.039643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019204 | $0.019218 | $0.018277 | $0.018509 | $3.465M |
2026-07-13 | $0.018620 | $0.019331 | $0.018078 | $0.019189 | $4.058M |
2026-07-12 | $0.018807 | $0.019228 | $0.018406 | $0.018595 | $3.939M |
2026-07-11 | $0.019209 | $0.019882 | $0.018718 | $0.018789 | $3.178M |
2026-07-10 | $0.020189 | $0.020075 | $0.019033 | $0.019217 | $4.053M |
2026-07-09 | $0.021075 | $0.021035 | $0.019707 | $0.020191 | $6.550M |
2026-07-08 | $0.018886 | $0.021653 | $0.018779 | $0.021097 | $20.887M |
2026-07-07 | $0.019245 | $0.019593 | $0.018575 | $0.018872 | $3.868M |
2026-07-06 | $0.019391 | $0.019433 | $0.018567 | $0.019329 | $3.563M |
2026-07-05 | $0.019772 | $0.020115 | $0.019306 | $0.019374 | $3.989M |
2026-07-04 | $0.019737 | $0.019978 | $0.019445 | $0.019764 | $3.763M |
2026-07-03 | $0.019630 | $0.020238 | $0.019441 | $0.019733 | $4.906M |
2026-07-02 | $0.020197 | $0.020363 | $0.019522 | $0.019698 | $6.438M |
2026-07-01 | $0.018408 | $0.020363 | $0.018286 | $0.020221 | $5.920M |
2026-06-30 | -- | $0.020344 | $0.019277 | -- | -- |
2026-06-29 | -- | $0.020344 | $0.019277 | -- | -- |
2026-06-28 | $0.019984 | $0.020344 | $0.019277 | $0.020046 | $5.186M |
2026-06-27 | $0.019546 | $0.020516 | $0.019548 | $0.019968 | $5.349M |
2026-06-26 | $0.019217 | $0.019719 | $0.018082 | $0.019653 | $6.245M |
2026-06-25 | $0.018625 | $0.020880 | $0.018438 | $0.019284 | $7.788M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamino(KMNO)



