KaraStar UMY(UMY)今天
$0.000758
1年前
$0.000886
2年前
$0.000742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000746 | $0.000764 | $0.000740 | $0.000763 | $86.29227 |
2026-07-13 | $0.000759 | $0.000761 | $0.000746 | $0.000748 | $49.17682 |
2026-07-12 | $0.000757 | $0.000762 | $0.000749 | $0.000759 | $50.75511 |
2026-07-11 | $0.000754 | $0.000762 | $0.000752 | $0.000758 | $32.77363 |
2026-07-10 | $0.000750 | $0.000757 | $0.000747 | $0.000754 | $25.67453 |
2026-07-09 | $0.000742 | $0.000753 | $0.000741 | $0.000750 | $51.18103 |
2026-07-08 | $0.000764 | $0.000766 | $0.000738 | $0.000741 | $108.7094 |
2026-07-07 | $0.000762 | $0.000770 | $0.000756 | $0.000764 | $78.14969 |
2026-07-06 | $0.000769 | $0.000774 | $0.000750 | $0.000764 | $147.9821 |
2026-07-05 | $0.000756 | $0.000771 | $0.000748 | $0.000768 | $73.67177 |
2026-07-04 | $0.000745 | $0.000757 | $0.000743 | $0.000757 | $54.50750 |
2026-07-03 | $0.000742 | $0.000746 | $0.000735 | $0.000743 | $45.66997 |
2026-07-02 | $0.000732 | $0.000745 | $0.000724 | $0.000739 | $133.1996 |
2026-07-01 | $0.000722 | $0.000732 | $0.000715 | $0.000732 | $127.0837 |
2026-06-30 | -- | $0.000746 | $0.000731 | -- | -- |
2026-06-29 | -- | $0.000746 | $0.000731 | -- | -- |
2026-06-28 | $0.000744 | $0.000746 | $0.000731 | $0.000735 | $18.53840 |
2026-06-27 | $0.000742 | $0.000748 | $0.000739 | $0.000744 | $12.41758 |
2026-06-26 | $0.000727 | $0.000748 | $0.000725 | $0.000744 | $218.9317 |
2026-06-25 | $0.000742 | $0.000752 | $0.000718 | $0.000730 | $329.8201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KaraStar UMY(UMY)



