KaraStar UMY(UMY)今天
$0.000848
1年前
$0.000868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000866 | $0.000872 | $0.000843 | $0.000847 | $84.66899 |
2026-05-15 | $0.000873 | $0.000883 | $0.000865 | $0.000866 | $145.2752 |
2026-05-14 | $0.000860 | $0.000873 | $0.000858 | $0.000873 | $79.49111 |
2026-05-13 | $0.000845 | $0.000879 | $0.000842 | $0.000858 | $173.9925 |
2026-05-12 | $0.000851 | $0.000862 | $0.000843 | $0.000844 | $116.2231 |
2026-05-11 | $0.000844 | $0.000857 | $0.000840 | $0.000851 | $127.5755 |
2026-05-10 | $0.000838 | $0.000848 | $0.000835 | $0.000844 | $22.97701 |
2026-05-09 | $0.000832 | $0.000846 | $0.000830 | $0.000838 | $67.41011 |
2026-05-08 | $0.000834 | $0.000836 | $0.000822 | $0.000832 | $44.93489 |
2026-05-07 | $0.000841 | $0.000845 | $0.000831 | $0.000834 | $40.03934 |
2026-05-06 | $0.000818 | $0.000850 | $0.000814 | $0.000840 | $180.8366 |
2026-05-05 | $0.000813 | $0.000821 | $0.000812 | $0.000818 | $19.13359 |
2026-05-04 | -- | $0.000823 | $0.000808 | -- | -- |
2026-05-03 | -- | $0.000808 | $0.000804 | -- | -- |
2026-05-02 | $0.000807 | $0.000808 | $0.000798 | $0.000806 | $10.72658 |
2026-05-01 | $0.000804 | $0.000809 | $0.000799 | $0.000807 | $11.18032 |
2026-04-30 | -- | $0.000814 | $0.000804 | -- | -- |
2026-04-29 | -- | $0.000814 | $0.000804 | -- | -- |
2026-04-28 | $0.000808 | $0.000817 | $0.000804 | $0.000808 | $8.360073 |
2026-04-27 | $0.000819 | $0.000828 | $0.000807 | $0.000808 | $87.37146 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KaraStar UMY(UMY)



