Keep3rV1(KP3R)今天
$0.897492
1年前
$5.36
2年前
$60.34
3年前
$51.65
4年前
$101.06
5年前
$121.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.864762 | $0.946303 | $0.835431 | $0.909019 | $5,530.272 |
2026-06-18 | $0.959312 | $0.976795 | $0.864471 | $0.864762 | $410.2342 |
2026-06-17 | $0.982402 | $0.959634 | $0.873958 | $0.900573 | $949.5327 |
2026-06-16 | $0.897888 | $0.982402 | $0.892607 | $0.973073 | $2,045.869 |
2026-06-15 | $0.858089 | $0.918584 | $0.826973 | $0.897445 | $1,947.997 |
2026-06-14 | $0.846276 | $0.875175 | $0.834124 | $0.858327 | $388.0392 |
2026-06-13 | $0.821846 | $0.961873 | $0.822237 | $0.846373 | $2,945.280 |
2026-06-12 | $0.881626 | $0.956144 | $0.775231 | $0.821846 | $748.1104 |
2026-06-11 | $0.921124 | $0.930008 | $0.770933 | $0.881626 | $1,376.973 |
2026-06-10 | $0.832928 | $0.940809 | $0.764882 | $0.921124 | $15,251.84 |
2026-06-09 | $0.853248 | $0.95758 | $0.775222 | $0.832786 | $162.0364 |
2026-06-08 | $0.829275 | $0.886924 | $0.781955 | $0.853248 | $1,167.008 |
2026-06-07 | $0.822762 | $0.85427 | $0.799849 | $0.829275 | $3,105.364 |
2026-06-06 | $0.834139 | $0.850231 | $0.793366 | $0.822762 | $3,710.034 |
2026-06-05 | $0.877032 | $0.973242 | $0.820352 | $0.834139 | $4,730.824 |
2026-06-04 | $0.990563 | $1.001 | $0.85182 | $0.877046 | $867.9134 |
2026-06-03 | $0.988418 | $1.041 | $0.926533 | $0.990563 | $2,024.874 |
2026-06-02 | $0.965865 | $1.072 | $0.965601 | $0.988706 | $1,573.859 |
2026-06-01 | $1.002454 | $1.051 | $0.964987 | $0.965937 | $682.1039 |
2026-05-31 | -- | $1.14 | $1.058 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keep3rV1(KP3R)



