Keep3rV1(KP3R)今天
$0.887391
1年前
$5.01
2年前
$57.61
3年前
$57.61
4年前
$126.65
5年前
$78.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.880923 | $0.914485 | $0.872967 | $0.882746 | $374.2751 |
2026-07-13 | $0.856809 | $0.881103 | $0.851995 | $0.880884 | $384.9856 |
2026-07-12 | $0.872850 | $0.916176 | $0.856809 | $0.856809 | $506.6272 |
2026-07-11 | $0.875251 | $0.887960 | $0.867243 | $0.872847 | $485.6447 |
2026-07-10 | $0.862127 | $0.889419 | $0.859712 | $0.875305 | $461.5578 |
2026-07-09 | $0.879478 | $0.882867 | $0.858429 | $0.861596 | $992.3819 |
2026-07-08 | $0.857258 | $0.896258 | $0.856318 | $0.862049 | $2,190.123 |
2026-07-07 | $0.907128 | $0.922354 | $0.842785 | $0.856990 | $1,690.919 |
2026-07-06 | $0.905162 | $0.914413 | $0.876801 | $0.908214 | $321.3946 |
2026-07-05 | $0.832495 | $0.910293 | $0.835074 | $0.905326 | $839.7783 |
2026-07-04 | $0.921387 | $0.953528 | $0.812637 | $0.832474 | $2,466.141 |
2026-07-03 | $0.876633 | $0.923714 | $0.79 | $0.921352 | $1,474.625 |
2026-07-02 | $0.793358 | $0.880839 | $0.743909 | $0.876633 | $799.2045 |
2026-07-01 | $0.769692 | $0.821061 | $0.748955 | $0.793338 | $368.2326 |
2026-06-30 | -- | $0.952157 | $0.800439 | -- | -- |
2026-06-29 | -- | $0.952157 | $0.800439 | -- | -- |
2026-06-28 | $0.939788 | $0.952157 | $0.800439 | $0.805851 | $1,686.062 |
2026-06-27 | $0.788131 | $0.939788 | $0.786909 | $0.939780 | $1,240.925 |
2026-06-26 | $0.800263 | $0.822147 | $0.783774 | $0.788991 | $962.5046 |
2026-06-25 | $0.826451 | $1.362549 | $0.772294 | $0.800795 | $6,213.627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keep3rV1(KP3R)



