Ket($KET)今天
$0.000346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000514 | $0.000532 | $0.000359 | $0.000441 | $56,819.42 |
2026-07-13 | $0.000475 | $0.000570 | $0.000384 | $0.000519 | $27,571.91 |
2026-07-12 | $0.000580 | $0.000683 | $0.000432 | $0.000453 | $35,539.51 |
2026-07-11 | $0.000333 | $0.000727 | $0.000333 | $0.000577 | $67,738.93 |
2026-07-10 | $0.000405 | $0.000581 | $0.000333 | $0.000333 | $49,884.37 |
2026-07-09 | $0.000587 | $0.000611 | $0.000396 | $0.000406 | $57,074.65 |
2026-07-08 | -- | $0.000697 | $0.000411 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ket($KET)



