KEY(KEY)今天
$0.000691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000771 | $0.000725 | -- | -- |
2026-07-13 | -- | $0.000772 | $0.000756 | -- | -- |
2026-07-12 | $0.000906 | $0.000906 | $0.000815 | -- | -- |
2026-07-11 | $0.000902 | $0.000907 | $0.000902 | $0.000906 | $1.347725 |
2026-07-10 | $0.000975 | $0.000975 | $0.000902 | $0.000902 | $636.8867 |
2026-07-09 | $0.000984 | $0.000984 | $0.000975 | $0.000975 | $78.76713 |
2026-07-08 | $0.001056 | $0.001056 | $0.000977 | $0.000984 | $763.8544 |
2026-07-07 | $0.001051 | $0.001056 | $0.001046 | $0.001056 | $13.22606 |
2026-07-06 | $0.001080 | $0.001087 | $0.001051 | $0.001051 | $41.90287 |
2026-07-05 | $0.001108 | $0.001113 | $0.001080 | $0.001080 | $600.5766 |
2026-07-04 | $0.001107 | $0.001113 | $0.001104 | $0.001108 | $15.01390 |
2026-07-03 | $0.001114 | $0.001115 | $0.001106 | $0.001107 | $21.43941 |
2026-07-02 | $0.001109 | $0.001114 | $0.001104 | $0.001114 | $4.964965 |
2026-07-01 | $0.001146 | $0.001150 | $0.001108 | $0.001109 | $468.8683 |
2026-06-30 | -- | $0.001233 | $0.001210 | -- | -- |
2026-06-29 | $0.001213 | $0.001233 | $0.001210 | -- | -- |
2026-06-28 | $0.001226 | $0.001233 | $0.001210 | $0.001213 | $236.8538 |
2026-06-27 | $0.001219 | $0.001233 | $0.001214 | $0.001226 | $123.2112 |
2026-06-26 | $0.001256 | $0.001245 | $0.001218 | $0.001219 | $341.8385 |
2026-06-25 | $0.001257 | $0.001271 | $0.001245 | $0.001245 | $357.0076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)



