KEY(KEY)今天
$0.001384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001419 | $0.001421 | $0.001387 | $0.001388 | $358.0409 |
2026-06-17 | $0.001419 | $0.001443 | $0.001417 | $0.001419 | $533.7809 |
2026-06-16 | $0.001418 | $0.001434 | $0.001413 | $0.001419 | $276.4534 |
2026-06-15 | $0.001437 | $0.001437 | $0.001411 | $0.001418 | $181.3069 |
2026-06-14 | $0.001448 | $0.001448 | $0.001437 | $0.001437 | $128.8351 |
2026-06-13 | $0.001463 | $0.001460 | $0.001448 | $0.001448 | $160.0676 |
2026-06-12 | $0.001462 | $0.001466 | $0.001450 | $0.001463 | $246.4247 |
2026-06-11 | $0.001498 | $0.001521 | $0.001462 | $0.001462 | $1,177.308 |
2026-06-10 | $0.001687 | $0.001694 | $0.001498 | $0.001498 | $1,700.177 |
2026-06-09 | $0.001749 | $0.001749 | $0.001686 | $0.001686 | $454.6143 |
2026-06-08 | $0.001902 | $0.001903 | $0.001747 | $0.001749 | $1,190.982 |
2026-06-07 | $0.001917 | $0.001924 | $0.001856 | $0.001902 | $825.2001 |
2026-06-06 | $0.002039 | $0.002049 | $0.001916 | $0.001916 | $1,468.507 |
2026-06-05 | $0.002213 | $0.002245 | $0.002039 | $0.002039 | $1,911.376 |
2026-06-04 | $0.002590 | $0.002559 | $0.002213 | $0.002213 | $2,615.025 |
2026-06-03 | $0.002750 | $0.002750 | $0.002559 | $0.002586 | $985.8930 |
2026-06-02 | $0.002871 | $0.002872 | $0.002736 | $0.002749 | $1,365.530 |
2026-06-01 | $0.002890 | $0.002910 | $0.002854 | $0.002871 | $848.5325 |
2026-05-31 | -- | $0.003040 | $0.003024 | -- | -- |
2026-05-30 | -- | $0.003040 | $0.003024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)



