Kilroy was here(KILROY)今天
$0.000220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000186 | $0.000220 | $0.000185 | $0.000216 | $6,689.812 |
2026-05-18 | $0.000183 | $0.000196 | $0.000180 | $0.000186 | $3,027.608 |
2026-05-17 | $0.000211 | $0.000221 | $0.000169 | $0.000184 | $7,417.420 |
2026-05-16 | $0.000257 | $0.000256 | $0.000208 | $0.000208 | $9,789.661 |
2026-05-15 | $0.000223 | $0.000267 | $0.000213 | $0.000267 | $13,142.97 |
2026-05-14 | $0.000184 | $0.000234 | $0.000184 | $0.000223 | $5,807.917 |
2026-05-13 | $0.000195 | $0.000224 | $0.000182 | $0.000185 | $10,168.96 |
2026-05-12 | $0.000247 | $0.000275 | $0.000192 | $0.000195 | $14,310.73 |
2026-05-11 | $0.000211 | $0.000272 | $0.000195 | $0.000252 | $16,915.36 |
2026-05-10 | $0.000203 | $0.000220 | $0.000189 | $0.000213 | $7,492.783 |
2026-05-09 | $0.000195 | $0.000208 | $0.000195 | $0.000204 | $2,087.820 |
2026-05-08 | $0.000218 | $0.000232 | $0.000192 | $0.000196 | $4,756.802 |
2026-05-07 | $0.000201 | $0.000232 | $0.000194 | $0.000222 | $6,580.833 |
2026-05-06 | $0.000188 | $0.000207 | $0.000182 | $0.000201 | $5,583.111 |
2026-05-05 | $0.000175 | $0.000192 | $0.000166 | $0.000188 | $4,378.741 |
2026-05-04 | $0.000181 | $0.000198 | $0.000175 | $0.000175 | $6,050.965 |
2026-05-03 | $0.000173 | $0.000193 | $0.000159 | $0.000181 | $20,990.07 |
2026-05-02 | $0.000170 | $0.000186 | $0.000171 | $0.000175 | $26,361.13 |
2026-05-01 | $0.000181 | $0.000208 | $0.000151 | $0.000151 | $29,201.31 |
2026-04-30 | -- | $0.000231 | $0.000194 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kilroy was here(KILROY)



