Kilroy was here(KILROY)今天
$0.000183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000186 | $0.000193 | $0.000177 | $0.000185 | $2,904.130 |
2026-06-19 | $0.000180 | $0.000195 | $0.000175 | $0.000182 | $14,658.79 |
2026-06-18 | $0.000207 | $0.000210 | $0.000180 | $0.000188 | $14,230.14 |
2026-06-17 | $0.000211 | $0.000215 | $0.000197 | $0.000207 | $8,309.718 |
2026-06-16 | $0.000229 | $0.000232 | $0.000210 | $0.000212 | $3,959.185 |
2026-06-15 | $0.000183 | $0.000232 | $0.000180 | $0.000230 | $9,720.913 |
2026-06-14 | $0.000199 | $0.000215 | $0.000181 | $0.000183 | $9,842.016 |
2026-06-13 | $0.000198 | $0.000208 | $0.000186 | $0.000199 | $6,629.937 |
2026-06-12 | $0.000231 | $0.000234 | $0.000191 | $0.000198 | $19,717.79 |
2026-06-11 | $0.000198 | $0.000264 | $0.000181 | $0.000230 | $43,953.82 |
2026-06-10 | $0.000161 | $0.000222 | $0.000160 | $0.000200 | $34,637.07 |
2026-06-09 | $0.000171 | $0.000184 | $0.000157 | $0.000161 | $22,928.04 |
2026-06-08 | $0.000178 | $0.000194 | $0.000163 | $0.000170 | $19,855.78 |
2026-06-07 | $0.000183 | $0.000187 | $0.000160 | $0.000178 | $6,201.843 |
2026-06-06 | $0.000174 | $0.000190 | $0.000170 | $0.000182 | $2,549.071 |
2026-06-05 | $0.000214 | $0.000229 | $0.000170 | $0.000174 | $17,560.51 |
2026-06-04 | $0.000201 | $0.000230 | $0.000190 | $0.000226 | $6,154.177 |
2026-06-03 | $0.000219 | $0.000229 | $0.000195 | $0.000200 | $6,668.177 |
2026-06-02 | $0.000247 | $0.000249 | $0.000209 | $0.000219 | $11,425.06 |
2026-06-01 | $0.000214 | $0.000313 | $0.000211 | $0.000247 | $27,677.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kilroy was here(KILROY)



