Kilroy was here(KILROY)今天
$0.000345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000324 | $0.000355 | $0.000299 | $0.000351 | $11,322.40 |
2026-07-13 | $0.000345 | $0.000340 | $0.000306 | $0.000325 | $7,636.862 |
2026-07-12 | $0.000375 | $0.000370 | $0.000339 | $0.000346 | $4,919.838 |
2026-07-11 | $0.000403 | $0.000401 | $0.000363 | $0.000378 | $4,853.110 |
2026-07-10 | $0.000405 | $0.000530 | $0.000396 | $0.000403 | $35,960.44 |
2026-07-09 | $0.000326 | $0.000494 | $0.000329 | $0.000405 | $28,289.63 |
2026-07-08 | $0.000341 | $0.000388 | $0.000300 | $0.000323 | $20,809.80 |
2026-07-07 | $0.000300 | $0.000354 | $0.000293 | $0.000341 | $14,820.75 |
2026-07-06 | $0.000330 | $0.000331 | $0.000293 | $0.000300 | $21,368.11 |
2026-07-05 | $0.000310 | $0.000333 | $0.000290 | $0.000331 | $17,323.18 |
2026-07-04 | $0.000310 | $0.000311 | $0.000276 | $0.000308 | $23,742.57 |
2026-07-03 | $0.000329 | $0.000338 | $0.000290 | $0.000308 | $15,507.33 |
2026-07-02 | $0.000268 | $0.000409 | $0.000276 | $0.000330 | $72,558.44 |
2026-07-01 | $0.000208 | $0.000303 | $0.000188 | $0.000268 | $36,068.65 |
2026-06-30 | -- | $0.000228 | $0.000184 | -- | -- |
2026-06-29 | -- | $0.000228 | $0.000184 | -- | -- |
2026-06-28 | $0.000197 | $0.000228 | $0.000184 | $0.000215 | $44,060.99 |
2026-06-27 | $0.000172 | $0.000209 | $0.000164 | $0.000198 | $25,128.16 |
2026-06-26 | $0.000158 | $0.000176 | $0.000156 | $0.000173 | $5,575.964 |
2026-06-25 | $0.000161 | $0.000174 | $0.000157 | $0.000159 | $5,315.222 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kilroy was here(KILROY)



