Kinesis Gold(KAU)今天
$130.77
1年前
$107.52
2年前
$77.54
3年前
$63.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $129.8884 | $131.3619 | $127.8831 | $130.5540 | $81,519.32 |
2026-07-13 | $136.3082 | $136.3122 | $129.5972 | $129.8944 | $56,825.84 |
2026-07-12 | $132.0577 | $136.3092 | $128.9202 | $136.3032 | $1,745.277 |
2026-07-11 | $132.1886 | $135.4808 | $129.2740 | $132.0626 | $24,670.60 |
2026-07-10 | $131.4816 | $132.6380 | $131.4561 | $132.1886 | $9.605M |
2026-07-09 | $130.3553 | $132.5764 | $128.9443 | $131.4816 | $14,837.79 |
2026-07-08 | $133.1107 | $133.7124 | $128.9443 | $130.4096 | $25,435.31 |
2026-07-07 | $132.7276 | $134.6848 | $131.1091 | $133.0139 | $14,462.14 |
2026-07-06 | $135.1378 | $135.3781 | $131.2583 | $132.7289 | $36,559.07 |
2026-07-05 | $133.4222 | $135.1447 | $133.2708 | $135.1397 | $14,504.06 |
2026-07-04 | $133.4060 | $135.1488 | $133.0844 | $133.4197 | $53,062.19 |
2026-07-03 | $131.9542 | $135.3004 | $131.0570 | $133.4101 | $139.741K |
2026-07-02 | $129.5846 | $134.8152 | $129.5157 | $131.9535 | $91,218.43 |
2026-07-01 | $106.5076 | $130.5551 | $126.4427 | $129.7979 | $14,675.94 |
2026-06-30 | -- | $134.4085 | $124.0346 | -- | -- |
2026-06-29 | -- | $134.4085 | $124.0346 | -- | -- |
2026-06-28 | $124.3390 | $134.4085 | $124.0346 | $128.4682 | $10,950.51 |
2026-06-27 | $132.6548 | $132.8487 | $124.0346 | $124.3391 | $21,291.13 |
2026-06-26 | $131.1012 | $135.7279 | $124.4993 | $132.6548 | $103.033K |
2026-06-25 | $129.9232 | $133.5158 | $127.0459 | $131.0388 | $138.259K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinesis Gold(KAU)



