King Kovu(LAZY)今天
$0.003735
1年前
$0.012303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.003748 | $0.003688 | -- | -- |
2026-06-17 | -- | $0.003838 | $0.003726 | -- | -- |
2026-06-16 | -- | $0.003818 | $0.003662 | -- | -- |
2026-06-15 | $0.003424 | $0.003818 | $0.003415 | $0.003812 | $31.47815 |
2026-06-14 | -- | $0.003444 | $0.003371 | -- | -- |
2026-06-13 | -- | $0.003435 | $0.003403 | -- | -- |
2026-06-12 | -- | $0.003485 | $0.003399 | -- | -- |
2026-06-11 | -- | $0.003383 | $0.003268 | -- | -- |
2026-06-10 | -- | $0.003405 | $0.003286 | -- | -- |
2026-06-09 | -- | $0.003486 | $0.003373 | -- | -- |
2026-06-08 | $0.002747 | $0.003444 | $0.002705 | $0.003418 | $1,307.937 |
2026-06-07 | $0.002505 | $0.002750 | $0.002486 | $0.002742 | $647.4481 |
2026-06-06 | $0.002502 | $0.002553 | $0.002381 | $0.002504 | $50.15092 |
2026-06-05 | $0.002720 | $0.002738 | $0.002453 | $0.002502 | $272.4308 |
2026-06-04 | $0.002831 | $0.002852 | $0.002649 | $0.002726 | $113.2416 |
2026-06-03 | -- | $0.002831 | $0.002704 | -- | -- |
2026-06-02 | -- | $0.002978 | $0.002840 | -- | -- |
2026-06-01 | -- | $0.003026 | $0.002908 | -- | -- |
2026-05-31 | -- | $0.002997 | $0.002931 | -- | -- |
2026-05-30 | -- | $0.002997 | $0.002931 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

King Kovu(LAZY)



