Kintara(KINS)今天
$0.008067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008458 | $0.00871 | $0.00719 | $0.008557 | $9.122M |
2026-07-13 | $0.008348 | $0.00901 | $0.00765 | $0.008574 | $8.099M |
2026-07-12 | $0.008286 | $0.01041 | $0.00789 | $0.008476 | $7.965M |
2026-07-11 | $0.010250 | $0.00988 | $0.00729 | $0.008313 | $8.515M |
2026-07-10 | $0.012387 | $0.01279 | $0.00922 | $0.010192 | $8.223M |
2026-07-09 | $0.010830 | $0.01296 | $0.00964 | $0.012391 | $9.262M |
2026-07-08 | $0.015334 | $0.0151 | $0.01021 | $0.011042 | $8.948M |
2026-07-07 | $0.015675 | $0.01731 | $0.01477 | $0.015342 | $8.830M |
2026-07-06 | $0.015558 | $0.01778 | $0.01417 | $0.015721 | $9.808M |
2026-07-05 | $0.018077 | $0.0191 | $0.0146 | $0.015582 | $8.811M |
2026-07-04 | $0.015502 | $0.02215 | $0.01332 | $0.018149 | $11.811M |
2026-07-03 | $0.013995 | $0.01655 | $0.01424 | $0.015857 | $300.987K |
2026-07-02 | $0.014731 | $0.01544 | $0.01273 | $0.014027 | $8.577M |
2026-07-01 | $0.010522 | $0.01699 | $0.01057 | $0.014759 | $11.392M |
2026-06-30 | $0.012633 | $0.01302 | $0.00963 | $0.010241 | $284.910K |
2026-06-29 | $0.012679 | $0.01402 | $0.01068 | $0.012578 | $198.946K |
2026-06-28 | $0.015719 | $0.01579 | $0.01107 | $0.012574 | $10.502M |
2026-06-27 | $0.012108 | $0.01788 | $0.01151 | $0.015740 | $10.835M |
2026-06-26 | $0.010683 | $0.01293 | $0.00913 | $0.012052 | $10.833M |
2026-06-25 | $0.013752 | $0.01395 | $0.00904 | $0.010912 | $8.726M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kintara(KINS)



