Kintara(KINS)今天
$0.019299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.013515 | $0.0186 | $0.01109 | $0.015437 | $11.830M |
2026-06-17 | $0.010615 | $0.01545 | $0.01055 | $0.013491 | $10.403M |
2026-06-16 | $0.015315 | $0.01476 | $0.01038 | $0.010775 | $10.028M |
2026-06-15 | $0.010263 | $0.01874 | $0.01173 | $0.015437 | $17.783M |
2026-06-14 | $0.009345 | $0.013 | $0.00889 | $0.010299 | $11.049M |
2026-06-13 | $0.006098 | $0.011127 | $0.005644 | $0.009554 | $11.685M |
2026-06-12 | $0.007637 | $0.00852 | $0.00582 | $0.006048 | $8.627M |
2026-06-11 | $0.004305 | $0.009888 | $0.003888 | $0.007569 | $10.359M |
2026-06-10 | $0.003634 | $0.004643 | $0.003272 | $0.004305 | $1.467M |
2026-06-09 | $0.002449 | $0.004012 | $0.002279 | $0.003682 | $1.445M |
2026-06-08 | $0.001669 | $0.003240 | $0.001638 | $0.002408 | $1.087M |
2026-06-07 | $0.001917 | $0.002076 | $0.001611 | $0.001628 | $499.077K |
2026-06-06 | $0.001702 | $0.002722 | $0.001621 | $0.001960 | $843.191K |
2026-06-05 | $0.001326 | $0.003139 | $0.001252 | $0.001694 | $2.014M |
2026-06-04 | $0.001422 | $0.001961 | $0.001032 | $0.001424 | $1.074M |
2026-06-03 | $0.000785 | $0.001838 | $0.000832 | $0.001411 | $643.804K |
2026-06-02 | $0.000802 | $0.000999 | $0.000612 | $0.000779 | $494.483K |
2026-06-01 | $0.001128 | $0.001266 | $0.000711 | $0.000802 | $882.333K |
2026-05-31 | -- | $0.002443 | $0.001138 | -- | -- |
2026-05-30 | -- | $0.002443 | $0.001138 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kintara(KINS)



