Kled AI(KLED)今天
$0.012551

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.012514 | $0.01276 | $0.01069 | $0.011039 | $694.013K |
2026-04-06 | $0.011953 | $0.01279 | $0.01159 | $0.012538 | $680.964K |
2026-04-05 | $0.013018 | $0.01269 | $0.01173 | $0.011960 | $720.601K |
2026-04-04 | $0.013159 | $0.01371 | $0.01229 | $0.012996 | $742.672K |
2026-04-03 | $0.013061 | $0.01342 | $0.01257 | $0.013128 | $744.794K |
2026-04-02 | $0.014193 | $0.01473 | $0.01244 | $0.012995 | $798.460K |
2026-04-01 | $0.013908 | $0.01449 | $0.01335 | $0.014106 | $819.692K |
2026-03-31 | $0.012487 | $0.01499 | $0.01093 | $0.013887 | $17,751.33 |
2026-03-30 | $0.012944 | $0.01329 | $0.01216 | $0.012487 | $18,146.88 |
2026-03-29 | $0.012872 | $0.01333 | $0.01247 | $0.01295 | $15,965.28 |
2026-03-28 | $0.012826 | $0.01333 | $0.01243 | $0.012876 | $734.716K |
2026-03-27 | $0.014886 | $0.01525 | $0.01224 | $0.012756 | $773.108K |
2026-03-26 | $0.015233 | $0.01573 | $0.01457 | $0.015061 | $730.114K |
2026-03-25 | $0.014059 | $0.01656 | $0.0136 | $0.015254 | $1.274M |
2026-03-24 | $0.014649 | $0.01503 | $0.01334 | $0.014059 | $1.184M |
2026-03-23 | $0.012200 | $0.01507 | $0.01182 | $0.014518 | $35,015.24 |
2026-03-22 | $0.012918 | $0.01311 | $0.01157 | $0.012273 | $1.072M |
2026-03-21 | $0.013430 | $0.014 | $0.01292 | $0.012997 | $1.064M |
2026-03-20 | $0.012216 | $0.0144 | $0.01228 | $0.013446 | $1.111M |
2026-03-19 | $0.014045 | $0.01423 | $0.01155 | $0.012221 | $939.541K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kled AI(KLED)



