Kled AI(KLED)今天
$0.012531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.013285 | $0.01417 | $0.01105 | $0.012713 | $1.573M |
2026-05-17 | $0.016762 | $0.01606 | $0.01311 | $0.013306 | $1.809M |
2026-05-16 | $0.014088 | $0.01875 | $0.01356 | $0.016805 | $2.162M |
2026-05-15 | $0.013993 | $0.01594 | $0.01382 | $0.014121 | $1.341M |
2026-05-14 | $0.014745 | $0.01492 | $0.01379 | $0.014074 | $1.374M |
2026-05-13 | $0.012172 | $0.01698 | $0.01198 | $0.014669 | $1.944M |
2026-05-12 | $0.010602 | $0.01518 | $0.00959 | $0.012162 | $1.836M |
2026-05-11 | $0.011015 | $0.01252 | $0.01032 | $0.010601 | $1.192M |
2026-05-10 | $0.011507 | $0.01194 | $0.0105 | $0.011036 | $1.207M |
2026-05-09 | $0.012418 | $0.01276 | $0.01036 | $0.011473 | $1.357M |
2026-05-08 | $0.012565 | $0.01284 | $0.01194 | $0.012417 | $1.196M |
2026-05-07 | $0.013895 | $0.0144 | $0.01216 | $0.012531 | $1.308M |
2026-05-06 | $0.013985 | $0.0149 | $0.01372 | $0.013932 | $1.343M |
2026-05-05 | $0.014527 | $0.01467 | $0.0134 | $0.013805 | $1.337M |
2026-05-04 | $0.013341 | $0.01501 | $0.01286 | $0.014652 | $1.564M |
2026-05-03 | $0.013736 | $0.01433 | $0.01312 | $0.013259 | $1.271M |
2026-05-02 | $0.015020 | $0.01557 | $0.01306 | $0.013574 | $1.410M |
2026-05-01 | $0.013513 | $0.01607 | $0.01283 | $0.015212 | $1.665M |
2026-04-30 | $0.014223 | $0.01425 | $0.01321 | $0.013479 | $37,089.02 |
2026-04-29 | $0.012914 | $0.01599 | $0.01301 | $0.014121 | $43,446.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kled AI(KLED)



