Kled AI(KLED)今天
$0.009545
1年前
$0.01232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.008203 | $0.008186 | $0.007411 | $0.007720 | $687.186K |
2026-06-21 | $0.007128 | $0.008434 | $0.007724 | $0.008208 | $655.245K |
2026-06-20 | $0.007495 | $0.008135 | $0.006866 | $0.007231 | $677.331K |
2026-06-19 | $0.007572 | $0.007804 | $0.007040 | $0.007495 | $702.917K |
2026-06-18 | $0.008980 | $0.008992 | $0.007559 | $0.007573 | $688.834K |
2026-06-17 | $0.008316 | $0.009065 | $0.007852 | $0.008988 | $767.625K |
2026-06-16 | $0.009012 | $0.009089 | $0.008198 | $0.008394 | $608.124K |
2026-06-15 | $0.008020 | $0.009085 | $0.008068 | $0.009042 | $698.049K |
2026-06-14 | $0.008364 | $0.008382 | $0.007947 | $0.008046 | $620.422K |
2026-06-13 | $0.008365 | $0.00861 | $0.00818 | $0.008386 | $351.865K |
2026-06-12 | $0.008815 | $0.00916 | $0.00819 | $0.008367 | $593.900K |
2026-06-11 | $0.008087 | $0.00893 | $0.00761 | $0.008881 | $661.998K |
2026-06-10 | $0.008479 | $0.00882 | $0.00783 | $0.008175 | $667.466K |
2026-06-09 | $0.009497 | $0.00933 | $0.00839 | $0.008493 | $629.852K |
2026-06-08 | $0.008983 | $0.00958 | $0.00835 | $0.009497 | $681.248K |
2026-06-07 | $0.008881 | $0.00962 | $0.00862 | $0.008963 | $622.371K |
2026-06-06 | $0.008439 | $0.00936 | $0.008 | $0.008869 | $707.300K |
2026-06-05 | $0.009453 | $0.00961 | $0.00827 | $0.008356 | $672.654K |
2026-06-04 | $0.010201 | $0.0104 | $0.0087 | $0.009426 | $772.067K |
2026-06-03 | $0.010961 | $0.01141 | $0.00979 | $0.010239 | $618.902K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kled AI(KLED)



