Kohler(KOHLER)今天
$0.000022
1年前
$0.000099
2年前
$0.002063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $87.01841 |
2026-07-13 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $52.72121 |
2026-07-12 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $38.03311 |
2026-07-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $19.01905 |
2026-07-10 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-09 | -- | $0.000023 | $0.000022 | -- | -- |
2026-07-08 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $75.39501 |
2026-07-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $63.50042 |
2026-07-06 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $55.06774 |
2026-07-05 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $53.94943 |
2026-07-04 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $40.91555 |
2026-07-03 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $22.48666 |
2026-07-02 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $109.4375 |
2026-07-01 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $86.64746 |
2026-06-30 | -- | $0.000021 | $0.000021 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000021 | -- | -- |
2026-06-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $50.92696 |
2026-06-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $60.25079 |
2026-06-26 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $184.3464 |
2026-06-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $152.4456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kohler(KOHLER)



