Kohler(KOHLER)今天
$0.000026
1年前
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $44.24364 |
2026-05-17 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $15.18156 |
2026-05-16 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $34.56333 |
2026-05-15 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $211.3521 |
2026-05-14 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $25.37200 |
2026-05-13 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $45.31409 |
2026-05-12 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $48.60086 |
2026-05-11 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $88.67171 |
2026-05-10 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $31.68631 |
2026-05-09 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $71.55323 |
2026-05-08 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $12.75619 |
2026-05-07 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $40.73014 |
2026-05-06 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $48.92341 |
2026-05-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $10.70189 |
2026-05-04 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $133.2685 |
2026-05-03 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $25.63349 |
2026-05-02 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $37.19420 |
2026-05-01 | $0.000026 | $0.000036 | $0.000026 | $0.000026 | $58.89933 |
2026-04-30 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kohler(KOHLER)



