Kolin(KOLIN)今天
$0.000125
1年前
$0.002540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | -- | $0.000132 | $0.000126 | -- | -- |
2026-06-20 | $0.000123 | $0.000130 | $0.000122 | $0.000128 | $229.2117 |
2026-06-19 | $0.000123 | $0.000124 | $0.000120 | $0.000123 | $305.4859 |
2026-06-18 | $0.000130 | $0.000131 | $0.000122 | $0.000122 | $182.5026 |
2026-06-17 | $0.000128 | $0.000133 | $0.000127 | $0.000129 | $397.9920 |
2026-06-16 | $0.000132 | $0.000134 | $0.000127 | $0.000129 | $82.14405 |
2026-06-15 | $0.000120 | $0.000133 | $0.000119 | $0.000132 | $164.5855 |
2026-06-14 | $0.000120 | $0.000123 | $0.000118 | $0.000120 | $185.2362 |
2026-06-13 | $0.000120 | $0.000121 | $0.000116 | $0.000120 | $215.5225 |
2026-06-12 | $0.000118 | $0.000122 | $0.000116 | $0.000120 | $638.9608 |
2026-06-11 | $0.000116 | $0.000118 | $0.000111 | $0.000117 | $66.32834 |
2026-06-10 | $0.000114 | $0.000117 | $0.000111 | $0.000116 | $149.5337 |
2026-06-09 | $0.000123 | $0.000125 | $0.000113 | $0.000113 | $621.9898 |
2026-06-08 | $0.000111 | $0.000124 | $0.000110 | $0.000123 | $984.7017 |
2026-06-07 | $0.000102 | $0.000112 | $0.000100 | $0.000111 | $691.9379 |
2026-06-06 | $0.000107 | $0.000110 | $0.000099 | $0.000102 | $337.3965 |
2026-06-05 | $0.000116 | $0.000117 | $0.000105 | $0.000107 | $205.8468 |
2026-06-04 | $0.000122 | $0.000123 | $0.000113 | $0.000116 | $285.9936 |
2026-06-03 | $0.000128 | $0.000130 | $0.000121 | $0.000123 | $71.66650 |
2026-06-02 | $0.000134 | $0.000136 | $0.000126 | $0.000127 | $48.05915 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kolin(KOLIN)



