Kommunitas(KOM)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000073 | $0.000076 | $0.000069 | $0.000075 | $782.0935 |
2026-05-15 | $0.000072 | $0.000078 | $0.000069 | $0.000073 | $833.2352 |
2026-05-14 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $91.40575 |
2026-05-13 | $0.000076 | $0.000078 | $0.000053 | $0.000071 | $1,194.438 |
2026-05-12 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $102.7445 |
2026-05-11 | $0.000070 | $0.000080 | $0.000070 | $0.000080 | $162.9049 |
2026-05-10 | $0.000067 | $0.000070 | $0.000065 | $0.000070 | $180.8680 |
2026-05-09 | $0.000054 | $0.000068 | $0.000054 | $0.000067 | $224.2625 |
2026-05-08 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $326.5591 |
2026-05-07 | $0.000059 | $0.000060 | $0.000051 | $0.000051 | $194.6586 |
2026-05-06 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $80.58022 |
2026-05-05 | $0.000052 | $0.000060 | $0.000052 | $0.000060 | $157.2147 |
2026-05-04 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $114.1428 |
2026-05-03 | $0.000059 | $0.000060 | $0.000052 | $0.000054 | $259.4850 |
2026-05-02 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $14.90516 |
2026-05-01 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $27.33554 |
2026-04-30 | -- | $0.000085 | $0.000049 | -- | -- |
2026-04-29 | $0.000055 | $0.000085 | $0.000049 | -- | -- |
2026-04-28 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $73.37999 |
2026-04-27 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $26.69985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas(KOM)



