KOMPETE(KOMPETE)今天
$0.001170
1年前
$0.004750
2年前
$0.035376
3年前
$0.019811
4年前
$0.007155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001119 | $0.001127 | $0.001094 | $0.001111 | $577.0931 |
2026-04-04 | $0.001116 | $0.001148 | $0.001116 | $0.001119 | $367.7448 |
2026-04-03 | $0.001121 | $0.001167 | $0.001114 | $0.001116 | $194.7238 |
2026-04-02 | $0.001246 | $0.001214 | $0.001116 | $0.001121 | $2.950180 |
2026-04-01 | $0.001135 | $0.001246 | $0.001136 | $0.001246 | $67.85202 |
2026-03-31 | -- | $0.001302 | $0.001228 | -- | -- |
2026-03-30 | -- | $0.001302 | $0.001228 | -- | -- |
2026-03-29 | $0.001276 | $0.001302 | $0.001228 | -- | -- |
2026-03-28 | $0.001239 | $0.001304 | $0.001219 | $0.001276 | $772.2076 |
2026-03-27 | $0.001326 | $0.001349 | $0.001232 | $0.001239 | $962.8818 |
2026-03-26 | $0.001404 | $0.001413 | $0.001316 | $0.001322 | $130.9375 |
2026-03-25 | $0.001317 | $0.001412 | $0.001313 | $0.001404 | $87.87097 |
2026-03-24 | $0.001319 | $0.001404 | $0.001306 | $0.001317 | $2,653.583 |
2026-03-23 | $0.001328 | $0.001382 | $0.001286 | $0.001310 | $3,232.675 |
2026-03-22 | $0.001390 | $0.001407 | $0.001320 | $0.001328 | $320.2283 |
2026-03-21 | $0.001360 | $0.001416 | $0.001335 | $0.001390 | $4,343.298 |
2026-03-20 | $0.001340 | $0.001373 | $0.001316 | $0.001358 | $1,437.912 |
2026-03-19 | $0.001382 | $0.001430 | $0.001320 | $0.001345 | $453.7529 |
2026-03-18 | $0.001469 | $0.001517 | $0.001376 | $0.001385 | $301.6805 |
2026-03-17 | $0.001429 | $0.001507 | $0.001428 | $0.001469 | $1,866.274 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOMPETE(KOMPETE)



