KOMPETE(KOMPETE)今天
$0.000998
1年前
$0.006882
2年前
$0.017793
3年前
$0.009605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001023 | $0.001028 | $0.000988 | $0.001020 | $90.54918 |
2026-05-15 | $0.001048 | $0.001072 | $0.001021 | $0.001024 | $403.9468 |
2026-05-14 | $0.001042 | $0.001061 | $0.001009 | $0.001048 | $289.7144 |
2026-05-13 | $0.001055 | $0.001086 | $0.001039 | $0.001039 | $621.2485 |
2026-05-12 | $0.001159 | $0.001172 | $0.001053 | $0.001055 | $6,909.320 |
2026-05-11 | $0.001156 | $0.001192 | $0.001147 | $0.001159 | $1,673.508 |
2026-05-10 | $0.001148 | $0.001173 | $0.001094 | $0.001156 | $393.3577 |
2026-05-09 | $0.001122 | $0.001157 | $0.001126 | $0.001149 | $685.4010 |
2026-05-08 | $0.001147 | $0.001145 | $0.001058 | $0.001125 | $172.6738 |
2026-05-07 | $0.001105 | $0.001186 | $0.001084 | $0.001146 | $532.7770 |
2026-05-06 | $0.001134 | $0.001143 | $0.001082 | $0.001105 | $166.8341 |
2026-05-05 | $0.001119 | $0.001155 | $0.001084 | $0.001134 | $596.5251 |
2026-05-04 | $0.001095 | $0.001154 | $0.001079 | $0.001124 | $192.4279 |
2026-05-03 | $0.001138 | $0.001146 | $0.001079 | $0.001096 | $1,136.032 |
2026-05-02 | $0.001205 | $0.001209 | $0.001121 | $0.001139 | $4,345.896 |
2026-05-01 | $0.001178 | $0.001221 | $0.001152 | $0.001207 | $3,158.480 |
2026-04-30 | -- | $0.001249 | $0.001100 | -- | -- |
2026-04-29 | -- | $0.001249 | $0.001100 | -- | -- |
2026-04-28 | $0.001192 | $0.001244 | $0.001209 | $0.001236 | $675.1804 |
2026-04-27 | $0.001264 | $0.001281 | $0.001189 | $0.001191 | $86.68454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOMPETE(KOMPETE)



