KOMPETE(KOMPETE)今天
$0.000937
1年前
$0.003464
2年前
$0.014227
3年前
$0.010941
4年前
$0.002370

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000882 | $0.000943 | $0.000864 | $0.000939 | $422.7901 |
2026-07-13 | $0.000889 | $0.000920 | $0.000830 | $0.000881 | $1,674.936 |
2026-07-12 | $0.000918 | $0.000915 | $0.000869 | $0.000885 | $148.7616 |
2026-07-11 | $0.000894 | $0.000923 | $0.000873 | $0.000911 | $192.0368 |
2026-07-10 | $0.000899 | $0.000924 | $0.000892 | $0.000894 | $1,009.394 |
2026-07-09 | $0.000856 | $0.000908 | $0.000858 | $0.000898 | $434.9079 |
2026-07-08 | $0.000895 | $0.000912 | $0.000853 | $0.000856 | $128.1958 |
2026-07-07 | $0.000874 | $0.000916 | $0.000850 | $0.000895 | $566.3019 |
2026-07-06 | $0.000912 | $0.000935 | $0.000854 | $0.000874 | $998.0342 |
2026-07-05 | $0.000921 | $0.000927 | $0.000901 | $0.000924 | $101.5255 |
2026-07-04 | $0.000880 | $0.000928 | $0.000878 | $0.000920 | $2,037.668 |
2026-07-03 | $0.000875 | $0.000887 | $0.000866 | $0.000879 | $376.7685 |
2026-07-02 | $0.000816 | $0.000879 | $0.000804 | $0.000876 | $1,480.299 |
2026-07-01 | $0.000793 | $0.000819 | $0.000787 | $0.000817 | $1,356.732 |
2026-06-30 | -- | $0.000837 | $0.000792 | -- | -- |
2026-06-29 | -- | $0.000837 | $0.000792 | -- | -- |
2026-06-28 | $0.000811 | $0.000837 | $0.000792 | $0.000804 | $1,588.921 |
2026-06-27 | $0.000781 | $0.000826 | $0.000779 | $0.000810 | $2,262.071 |
2026-06-26 | $0.000764 | $0.000784 | $0.000746 | $0.000782 | $301.2293 |
2026-06-25 | $0.000782 | $0.000832 | $0.000753 | $0.000767 | $1,512.174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOMPETE(KOMPETE)



