KONDUX(KNDX)今天
$0.001431
1年前
$0.032005
2年前
$0.044318
3年前
$0.002292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001476 | $0.001481 | $0.001416 | $0.001427 | $525.3781 |
2026-05-17 | $0.001492 | $0.001490 | $0.001465 | $0.001476 | $1,269.600 |
2026-05-16 | $0.001535 | $0.001540 | $0.001486 | $0.001490 | $651.9058 |
2026-05-15 | $0.001613 | $0.001627 | $0.001521 | $0.001536 | $3,605.681 |
2026-05-14 | $0.001629 | $0.001649 | $0.001608 | $0.001613 | $2,514.597 |
2026-05-13 | $0.001643 | $0.001685 | $0.001624 | $0.001624 | $1,519.000 |
2026-05-12 | $0.001692 | $0.001706 | $0.001639 | $0.001643 | $289.1843 |
2026-05-11 | $0.001657 | $0.001762 | $0.001664 | $0.001694 | $5,019.191 |
2026-05-10 | $0.001598 | $0.001667 | $0.001585 | $0.001658 | $4,432.128 |
2026-05-09 | $0.001509 | $0.001819 | $0.001508 | $0.001598 | $23,355.37 |
2026-05-08 | $0.001418 | $0.001513 | $0.001403 | $0.001513 | $13,730.12 |
2026-05-07 | $0.001399 | $0.001471 | $0.001396 | $0.001418 | $3,967.514 |
2026-05-06 | $0.001401 | $0.001432 | $0.001352 | $0.001400 | $3,721.491 |
2026-05-05 | $0.001424 | $0.001445 | $0.001395 | $0.001399 | $3,485.222 |
2026-05-04 | $0.001403 | $0.001454 | $0.001392 | $0.001430 | $1,982.560 |
2026-05-03 | $0.001419 | $0.001439 | $0.001402 | $0.001404 | $1,148.858 |
2026-05-02 | $0.001427 | $0.001429 | $0.001411 | $0.001420 | $865.6247 |
2026-05-01 | $0.001386 | $0.001436 | $0.001374 | $0.001427 | $1,631.378 |
2026-04-30 | -- | $0.001483 | $0.001369 | -- | -- |
2026-04-29 | -- | $0.001483 | $0.001369 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONDUX(KNDX)



