KONDUX(KNDX)今天
$0.001528
1年前
$0.010257
2年前
$0.084834
3年前
$0.002898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001321 | $0.001510 | $0.001320 | $0.001509 | $4,932.704 |
2026-04-07 | $0.001374 | $0.001427 | $0.001308 | $0.001321 | $6,386.770 |
2026-04-06 | $0.001183 | $0.001410 | $0.001179 | $0.001374 | $18,443.33 |
2026-04-05 | $0.001185 | $0.001195 | $0.001163 | $0.001182 | $696.8311 |
2026-04-04 | $0.001181 | $0.001194 | $0.001178 | $0.001185 | $217.5532 |
2026-04-03 | $0.001186 | $0.001198 | $0.001177 | $0.001181 | $168.0411 |
2026-04-02 | $0.001250 | $0.001278 | $0.001163 | $0.001186 | $1,422.567 |
2026-04-01 | $0.001175 | $0.001250 | $0.001176 | $0.001249 | $1,935.844 |
2026-03-31 | -- | $0.001282 | $0.001244 | -- | -- |
2026-03-30 | -- | $0.001282 | $0.001244 | -- | -- |
2026-03-29 | -- | $0.001282 | $0.001244 | -- | -- |
2026-03-28 | $0.001236 | $0.001269 | $0.001224 | $0.001265 | $376.4862 |
2026-03-27 | $0.001280 | $0.001301 | $0.001232 | $0.001235 | $1,660.246 |
2026-03-26 | $0.001339 | $0.001350 | $0.001273 | $0.001279 | $89.85971 |
2026-03-25 | $0.001324 | $0.001363 | $0.001304 | $0.001339 | $310.2766 |
2026-03-24 | $0.001341 | $0.001365 | $0.001321 | $0.001321 | $1,137.661 |
2026-03-23 | $0.001327 | $0.001395 | $0.001272 | $0.001332 | $4,068.884 |
2026-03-22 | $0.001372 | $0.001376 | $0.001308 | $0.001327 | $1,280.600 |
2026-03-21 | $0.001306 | $0.001385 | $0.001299 | $0.001371 | $3,063.786 |
2026-03-20 | $0.001274 | $0.001343 | $0.001265 | $0.001306 | $4,183.486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONDUX(KNDX)



