KONDUX(KNDX)今天
$0.000781
1年前
$0.017224
2年前
$0.021039
3年前
$0.001784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000791 | $0.000683 | $0.000788 | $3,790.985 |
2026-07-13 | -- | $0.000716 | $0.000692 | -- | -- |
2026-07-12 | -- | $0.000731 | $0.000699 | -- | -- |
2026-07-11 | $0.000706 | $0.000731 | $0.000704 | $0.000726 | $862.4468 |
2026-07-10 | $0.000689 | $0.000713 | $0.000687 | $0.000706 | $721.4252 |
2026-07-09 | $0.000705 | $0.000715 | $0.000689 | $0.000691 | $1,817.288 |
2026-07-08 | $0.000730 | $0.000739 | $0.000702 | $0.000705 | $323.9024 |
2026-07-07 | $0.000731 | $0.000745 | $0.000718 | $0.000730 | $891.1438 |
2026-07-06 | $0.000733 | $0.000745 | $0.000709 | $0.000731 | $1,026.231 |
2026-07-05 | $0.000828 | $0.000834 | $0.000733 | $0.000733 | $5,504.850 |
2026-07-04 | $0.000786 | $0.000830 | $0.000787 | $0.000828 | $3,983.683 |
2026-07-03 | $0.000762 | $0.000794 | $0.000759 | $0.000786 | $678.7010 |
2026-07-02 | $0.000717 | $0.000766 | $0.000716 | $0.000763 | $529.7944 |
2026-07-01 | $0.000684 | $0.000720 | $0.000638 | $0.000717 | $3,919.535 |
2026-06-30 | -- | $0.000885 | $0.000854 | -- | -- |
2026-06-29 | -- | $0.000885 | $0.000854 | -- | -- |
2026-06-28 | $0.000883 | $0.000885 | $0.000854 | $0.000865 | $791.5958 |
2026-06-27 | $0.000867 | $0.000885 | $0.000865 | $0.000883 | $311.5041 |
2026-06-26 | $0.000843 | $0.000874 | $0.000831 | $0.000870 | $1,168.002 |
2026-06-25 | $0.000875 | $0.000892 | $0.000830 | $0.000843 | $80.14299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONDUX(KNDX)



