KURO(KURO)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000072 | $0.000073 | $0.000067 | $0.000067 | $6.896439 |
2026-06-17 | $0.000088 | $0.000085 | $0.000070 | $0.000072 | $383.6492 |
2026-06-16 | $0.000083 | $0.000091 | $0.000083 | $0.000089 | $1,008.805 |
2026-06-15 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $2.513645 |
2026-06-14 | -- | $0.000082 | $0.000079 | $0.000079 | $97.85097 |
2026-06-13 | -- | $0.000079 | $0.000079 | -- | -- |
2026-06-12 | -- | $0.000079 | $0.000079 | -- | -- |
2026-06-11 | -- | $0.000079 | $0.000079 | -- | -- |
2026-06-10 | -- | $0.000080 | $0.000078 | -- | -- |
2026-06-09 | $0.000082 | $0.000083 | $0.000078 | $0.000079 | $9.838196 |
2026-06-08 | -- | $0.000082 | $0.000076 | -- | -- |
2026-06-07 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2026-06-06 | $0.000074 | $0.000075 | $0.000070 | $0.000072 | $1.435330 |
2026-06-05 | $0.000082 | $0.000081 | $0.000073 | $0.000074 | $2.206375 |
2026-06-04 | $0.000088 | $0.000088 | $0.000081 | $0.000081 | $95.20483 |
2026-06-03 | -- | $0.000090 | $0.000088 | $0.000088 | $7.287387 |
2026-06-02 | -- | $0.000097 | $0.000095 | -- | -- |
2026-06-01 | $0.000100 | $0.000100 | $0.000095 | $0.000095 | $47.50524 |
2026-05-31 | -- | $0.000113 | $0.000112 | -- | -- |
2026-05-30 | -- | $0.000113 | $0.000112 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KURO(KURO)



