今天
$0.000112
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000117 | $0.000117 | $0.000114 | $0.000115 | $11.74183 |
2026-05-25 | $0.000106 | $0.000117 | $0.000104 | $0.000117 | $231.3449 |
2026-05-24 | $0.000099 | $0.000108 | $0.000099 | $0.000106 | $230.7406 |
2026-05-23 | $0.000103 | $0.000103 | $0.000097 | $0.000099 | $393.7348 |
2026-05-22 | $0.000092 | $0.000103 | $0.000091 | $0.000103 | $438.1122 |
2026-05-21 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $9.711092 |
2026-05-20 | $0.000094 | $0.000094 | $0.000079 | $0.000092 | $1,378.808 |
2026-05-19 | $0.000069 | $0.000097 | $0.000069 | $0.000094 | $1,165.347 |
2026-05-18 | $0.000071 | $0.000071 | $0.000069 | $0.000069 | $8.231107 |
2026-05-17 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $22.45764 |
2026-05-16 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $6.591900 |
2026-05-15 | $0.000078 | $0.000079 | $0.000074 | $0.000074 | $3.621973 |
2026-05-14 | -- | $0.000078 | $0.000077 | -- | -- |
2026-05-13 | $0.000081 | $0.000082 | $0.000079 | -- | -- |
2026-05-12 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $2.118355 |
2026-05-11 | $0.000087 | $0.000089 | $0.000081 | $0.000083 | $467.4913 |
2026-05-10 | $0.000095 | $0.000097 | $0.000086 | $0.000087 | $376.9233 |
2026-05-09 | $0.000095 | $0.000099 | $0.000095 | $0.000095 | $226.0797 |
2026-05-08 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | $1.471549 |
2026-05-07 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $13.95850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





