KWAK(KWAK)今天
$0.000039
1年前
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $54,012.35 |
2026-06-19 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $51,037.80 |
2026-06-18 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $50,597.06 |
2026-06-17 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $55,819.58 |
2026-06-16 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $55,593.50 |
2026-06-15 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $52,138.78 |
2026-06-14 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $60,137.06 |
2026-06-13 | $0.000038 | $0.000039 | $0.000036 | $0.000039 | $53,841.50 |
2026-06-12 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $55,150.81 |
2026-06-11 | $0.000036 | $0.000039 | $0.000036 | $0.000037 | $53,007.42 |
2026-06-10 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $54,223.16 |
2026-06-09 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $53,902.92 |
2026-06-08 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $58,308.54 |
2026-06-07 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $56,939.96 |
2026-06-06 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $51,754.73 |
2026-06-05 | $0.000045 | $0.000046 | $0.000036 | $0.000037 | $45,380.47 |
2026-06-04 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $53,895.67 |
2026-06-03 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $54,916.88 |
2026-06-02 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $50,885.35 |
2026-06-01 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $54,079.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KWAK(KWAK)



