KWAK(KWAK)今天
$0.000041
1年前
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $50,809.89 |
2026-04-04 | $0.000040 | $0.000042 | $0.000038 | $0.000038 | $55,903.59 |
2026-04-03 | $0.000039 | $0.000042 | $0.000038 | $0.000040 | $50,295.06 |
2026-04-02 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $53,114.86 |
2026-04-01 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $52,327.47 |
2026-03-31 | -- | $0.000042 | $0.000038 | -- | -- |
2026-03-30 | -- | $0.000042 | $0.000038 | -- | -- |
2026-03-29 | -- | $0.000042 | $0.000038 | -- | -- |
2026-03-28 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $54,569.46 |
2026-03-27 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $55,707.89 |
2026-03-26 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $57,288.17 |
2026-03-25 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $53,448.21 |
2026-03-24 | $0.000041 | $0.000042 | $0.000038 | $0.000041 | $50,838.29 |
2026-03-23 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $52,786.18 |
2026-03-22 | $0.000040 | $0.000042 | $0.000038 | $0.000041 | $53,594.75 |
2026-03-21 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $54,842.30 |
2026-03-20 | $0.000041 | $0.000042 | $0.000038 | $0.000042 | $55,284.13 |
2026-03-19 | $0.000039 | $0.000042 | $0.000038 | $0.000040 | $56,107.56 |
2026-03-18 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $51,636.24 |
2026-03-17 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $56,332.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KWAK(KWAK)



