KWEEN(KWEEN)今天
$0.000136
1年前
$0.004023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000137 | $0.000138 | $0.000132 | $0.000138 | $75.10521 |
2026-07-13 | -- | $0.000140 | $0.000135 | -- | -- |
2026-07-12 | -- | $0.000143 | $0.000137 | -- | -- |
2026-07-11 | $0.000145 | $0.000146 | $0.000142 | $0.000143 | $258.5055 |
2026-07-10 | -- | $0.000147 | $0.000143 | -- | -- |
2026-07-09 | -- | $0.000153 | $0.000146 | -- | -- |
2026-07-08 | $0.000161 | $0.000161 | $0.000146 | $0.000147 | $147.1289 |
2026-07-07 | $0.000176 | $0.000181 | $0.000157 | $0.000160 | $1,259.072 |
2026-07-06 | $0.000186 | $0.000187 | $0.000171 | $0.000176 | $719.8356 |
2026-07-05 | $0.000196 | $0.000198 | $0.000182 | $0.000186 | $751.8355 |
2026-07-04 | $0.000175 | $0.000201 | $0.000174 | $0.000196 | $818.8018 |
2026-07-03 | $0.000188 | $0.000189 | $0.000166 | $0.000176 | $2,844.692 |
2026-07-02 | $0.000176 | $0.000289 | $0.000178 | $0.000188 | $391.6953 |
2026-07-01 | $0.000153 | $0.000240 | $0.000150 | $0.000174 | $5,439.097 |
2026-06-30 | -- | $0.000131 | $0.000126 | -- | -- |
2026-06-29 | -- | $0.000131 | $0.000126 | -- | -- |
2026-06-28 | $0.000131 | $0.000131 | $0.000126 | $0.000129 | $44.78169 |
2026-06-27 | $0.000119 | $0.000133 | $0.000119 | $0.000131 | $720.5699 |
2026-06-26 | $0.000114 | $0.000122 | $0.000113 | $0.000119 | $94.25312 |
2026-06-25 | $0.000117 | $0.000123 | $0.000111 | $0.000114 | $688.1029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KWEEN(KWEEN)



