KYVE Network(KYVE)今天
$0.003643
1年前
$0.008261
2年前
$0.032774
3年前
$0.09991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002246 | $0.005389 | $0.002770 | $0.004386 | $149.935K |
2026-07-13 | $0.001536 | $0.005823 | $0.001536 | $0.002256 | $42,842.80 |
2026-07-12 | $0.001606 | $0.001671 | $0.001517 | $0.001536 | $2,562.254 |
2026-07-11 | $0.001714 | $0.001828 | $0.001591 | $0.001606 | $4,399.751 |
2026-07-10 | $0.002087 | $0.002086 | $0.001591 | $0.001731 | $4,834.232 |
2026-07-09 | $0.001993 | $0.002193 | $0.001559 | $0.002086 | $10,488.81 |
2026-07-08 | $0.002414 | $0.002577 | $0.001956 | $0.001993 | $19,117.07 |
2026-07-07 | $0.001797 | $0.002533 | $0.001470 | $0.002533 | $18,620.48 |
2026-07-06 | $0.001430 | $0.002578 | $0.001419 | $0.001733 | $18,932.77 |
2026-07-05 | $0.001642 | $0.002634 | $0.001295 | $0.001467 | $21,917.32 |
2026-07-04 | $0.001108 | $0.002573 | $0.001052 | $0.001679 | $23,329.03 |
2026-07-03 | $0.001192 | $0.001193 | $0.001058 | $0.001108 | $2,783.358 |
2026-07-02 | $0.001119 | $0.001218 | $0.001128 | $0.001192 | $7,051.776 |
2026-07-01 | $0.001189 | $0.001155 | $0.001098 | $0.001120 | $3,313.328 |
2026-06-30 | -- | $0.001476 | $0.001421 | -- | -- |
2026-06-29 | -- | $0.001476 | $0.001421 | -- | -- |
2026-06-28 | $0.001435 | $0.001476 | $0.001421 | $0.001449 | $2,431.552 |
2026-06-27 | $0.001519 | $0.001673 | $0.001375 | $0.001435 | $26,171.64 |
2026-06-26 | $0.002250 | $0.002936 | $0.001388 | $0.001519 | $68,784.02 |
2026-06-25 | $0.001252 | $0.003641 | $0.001215 | $0.002234 | $150.720K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KYVE Network(KYVE)



