KYVE Network(KYVE)今天
$0.001698
1年前
$0.014197
2年前
$0.056383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001664 | $0.001760 | $0.001649 | $0.001696 | $4,477.821 |
2026-05-15 | $0.001622 | $0.001757 | $0.001621 | $0.001664 | $5,383.517 |
2026-05-14 | $0.001733 | $0.001754 | $0.001615 | $0.001622 | $10,789.95 |
2026-05-13 | $0.001773 | $0.001775 | $0.001709 | $0.001732 | $3,363.571 |
2026-05-12 | $0.001906 | $0.001898 | $0.001769 | $0.001772 | $3,783.143 |
2026-05-11 | $0.001788 | $0.001947 | $0.001753 | $0.001905 | $2,832.340 |
2026-05-10 | $0.001799 | $0.001824 | $0.001766 | $0.001788 | $2,778.438 |
2026-05-09 | $0.001813 | $0.001839 | $0.001788 | $0.001799 | $2,409.177 |
2026-05-08 | $0.001887 | $0.001907 | $0.001810 | $0.001813 | $2,034.008 |
2026-05-07 | $0.001943 | $0.001941 | $0.001866 | $0.001887 | $2,419.676 |
2026-05-06 | $0.001799 | $0.002037 | $0.001778 | $0.001943 | $14,852.33 |
2026-05-05 | $0.001873 | $0.001908 | $0.001786 | $0.001799 | $4,414.557 |
2026-05-04 | $0.001960 | $0.001961 | $0.001873 | $0.001874 | $2,307.908 |
2026-05-03 | $0.002012 | $0.002017 | $0.001960 | $0.001961 | $1,270.202 |
2026-05-02 | $0.002189 | $0.002224 | $0.001982 | $0.002012 | $5,515.726 |
2026-05-01 | $0.001819 | $0.002232 | $0.001777 | $0.002184 | $17,348.46 |
2026-04-30 | -- | $0.002115 | $0.001946 | -- | -- |
2026-04-29 | -- | $0.002115 | $0.001946 | -- | -- |
2026-04-28 | $0.002053 | $0.002115 | $0.002012 | $0.002020 | $4,408.605 |
2026-04-27 | $0.002068 | $0.002106 | $0.001965 | $0.002053 | $4,368.864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KYVE Network(KYVE)



