KYVE Network(KYVE)今天
$0.001788
1年前
$0.009559
2年前
$0.09097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001841 | $0.001850 | $0.001820 | $0.001826 | $9,766.865 |
2026-04-06 | $0.001840 | $0.001842 | $0.001827 | $0.001837 | $9,590.878 |
2026-04-05 | $0.001848 | $0.001851 | $0.001833 | $0.001840 | $9,892.395 |
2026-04-04 | $0.001856 | $0.001871 | $0.001842 | $0.001843 | $10,052.28 |
2026-04-03 | $0.001872 | $0.001885 | $0.001853 | $0.001856 | $11,195.05 |
2026-04-02 | $0.001828 | $0.001922 | $0.001821 | $0.001877 | $12,795.91 |
2026-04-01 | $0.002000 | $0.001999 | $0.001806 | $0.001828 | $14,484.02 |
2026-03-31 | -- | $0.001980 | $0.001935 | -- | -- |
2026-03-30 | -- | $0.001980 | $0.001935 | -- | -- |
2026-03-29 | -- | $0.001980 | $0.001935 | -- | -- |
2026-03-28 | $0.001934 | $0.001995 | $0.001933 | $0.001963 | $11,472.10 |
2026-03-27 | $0.001966 | $0.001984 | $0.001927 | $0.001935 | $22,045.22 |
2026-03-26 | $0.002054 | $0.002048 | $0.001966 | $0.001969 | $16,285.91 |
2026-03-25 | $0.002003 | $0.002198 | $0.001928 | $0.002060 | $72,647.43 |
2026-03-24 | $0.002071 | $0.002196 | $0.001916 | $0.002009 | $40,480.06 |
2026-03-23 | $0.002184 | $0.002198 | $0.001858 | $0.002071 | $65,105.41 |
2026-03-22 | $0.001741 | $0.002196 | $0.001706 | $0.002164 | $45,739.55 |
2026-03-21 | $0.002057 | $0.001965 | $0.001730 | $0.001891 | $41,002.90 |
2026-03-20 | $0.002152 | $0.002194 | $0.001753 | $0.002057 | $47,546.12 |
2026-03-19 | $0.001905 | $0.002194 | $0.001848 | $0.002152 | $34,646.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KYVE Network(KYVE)



