Landshare(LAND)今天
$0.007334
1年前
$0.553567
2年前
$1.95
3年前
$0.763293
4年前
$0.731981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003454 | $0.004232 | $0.003421 | $0.004223 | $461.9775 |
2026-07-13 | $0.003306 | $0.003468 | $0.003288 | $0.003455 | $141.5808 |
2026-07-12 | $0.003315 | $0.003315 | $0.003228 | $0.003304 | $32.15811 |
2026-07-11 | $0.003013 | $0.003379 | $0.003021 | $0.003318 | $263.4798 |
2026-07-10 | $0.002471 | $0.003045 | $0.002462 | $0.003012 | $278.0590 |
2026-07-09 | $0.002356 | $0.002484 | $0.002385 | $0.002470 | $132.6896 |
2026-07-08 | $0.002419 | $0.002432 | $0.002342 | $0.002356 | $49.12559 |
2026-07-07 | $0.002396 | $0.002427 | $0.002365 | $0.002416 | $24.45160 |
2026-07-06 | $0.002399 | $0.002436 | $0.002333 | $0.002402 | $27.46007 |
2026-07-05 | $0.002320 | $0.002412 | $0.002296 | $0.002399 | $51.24534 |
2026-07-04 | $0.002290 | $0.002325 | $0.002286 | $0.002319 | $12.43980 |
2026-07-03 | $0.002252 | $0.002299 | $0.002231 | $0.002289 | $35.43284 |
2026-07-02 | $0.002396 | $0.002412 | $0.002206 | $0.002256 | $133.6271 |
2026-07-01 | $0.002343 | $0.002396 | $0.002323 | $0.002396 | $1.255250 |
2026-06-30 | -- | $0.002056 | $0.001781 | -- | -- |
2026-06-29 | -- | $0.002056 | $0.001781 | -- | -- |
2026-06-28 | $0.002051 | $0.002056 | $0.001781 | $0.001790 | $220.7401 |
2026-06-27 | $0.002057 | $0.002068 | $0.002042 | $0.002052 | $5.974285 |
2026-06-26 | $0.002018 | $0.002072 | $0.002006 | $0.002057 | $8.151878 |
2026-06-25 | $0.002053 | $0.002086 | $0.001973 | $0.002018 | $4.670902 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)



