Landshare(LAND)今天
$0.004383
1年前
$0.772867
2年前
$2.74
3年前
$0.818293
4年前
$0.878785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.007367 | $0.007790 | $0.005179 | $0.005751 | $3,061.396 |
2026-05-16 | $0.009036 | $0.009324 | $0.007209 | $0.007367 | $1,900.070 |
2026-05-15 | $0.009828 | $0.011867 | $0.007804 | $0.009036 | $4,233.535 |
2026-05-14 | $0.013776 | $0.013776 | $0.009248 | $0.009828 | $9,454.681 |
2026-05-13 | $0.012787 | $0.022297 | $0.011463 | $0.013463 | $30,616.68 |
2026-05-12 | $0.015062 | $0.017391 | $0.011662 | $0.012787 | $20,041.65 |
2026-05-11 | $0.012733 | $0.018740 | $0.012742 | $0.015062 | $13,695.98 |
2026-05-10 | $0.010984 | $0.015640 | $0.010131 | $0.012712 | $26,635.99 |
2026-05-09 | $0.015668 | $0.014707 | $0.010316 | $0.010984 | $18,695.94 |
2026-05-08 | $0.021916 | $0.029795 | $0.011451 | $0.015668 | $25,852.70 |
2026-05-07 | $0.026364 | $0.029865 | $0.019064 | $0.021464 | $56,634.71 |
2026-05-06 | $0.116670 | $0.112283 | $0.021453 | $0.026518 | $515.791K |
2026-05-05 | $0.135859 | $0.135984 | $0.112167 | $0.116199 | $40,124.04 |
2026-05-04 | $0.150761 | $0.151155 | $0.132193 | $0.135754 | $21,401.72 |
2026-05-03 | $0.148730 | $0.153194 | $0.148839 | $0.150765 | $3,063.352 |
2026-05-02 | $0.150892 | $0.151032 | $0.147422 | $0.148785 | $1,469.292 |
2026-05-01 | $0.143248 | $0.151227 | $0.141303 | $0.150636 | $15,313.42 |
2026-04-30 | -- | $0.150435 | $0.148185 | -- | -- |
2026-04-29 | -- | $0.150435 | $0.148185 | -- | -- |
2026-04-28 | $0.150719 | $0.151277 | $0.148405 | $0.149914 | $2,412.249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)



