Landshare(LAND)今天
$0.002382
1年前
$0.553094
2年前
$1.9
3年前
$0.626782
4年前
$0.750578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.002399 | $0.002436 | $0.002333 | $0.002402 | $27.46007 |
2026-07-05 | $0.002320 | $0.002412 | $0.002296 | $0.002399 | $51.24534 |
2026-07-04 | $0.002290 | $0.002325 | $0.002286 | $0.002319 | $12.43980 |
2026-07-03 | $0.002252 | $0.002299 | $0.002231 | $0.002289 | $35.43284 |
2026-07-02 | $0.002396 | $0.002412 | $0.002206 | $0.002256 | $133.6271 |
2026-07-01 | $0.002343 | $0.002396 | $0.002323 | $0.002396 | $1.255250 |
2026-06-30 | -- | $0.002056 | $0.001781 | -- | -- |
2026-06-29 | -- | $0.002056 | $0.001781 | -- | -- |
2026-06-28 | $0.002051 | $0.002056 | $0.001781 | $0.001790 | $220.7401 |
2026-06-27 | $0.002057 | $0.002068 | $0.002042 | $0.002052 | $5.974285 |
2026-06-26 | $0.002018 | $0.002072 | $0.002006 | $0.002057 | $8.151878 |
2026-06-25 | $0.002053 | $0.002086 | $0.001973 | $0.002018 | $4.670902 |
2026-06-24 | $0.002063 | $0.002123 | $0.002047 | $0.002053 | $58.95634 |
2026-06-23 | $0.002145 | $0.002149 | $0.002048 | $0.002063 | $21.27410 |
2026-06-22 | $0.002114 | $0.002156 | $0.002099 | $0.002144 | $7.717060 |
2026-06-21 | $0.002110 | $0.002128 | $0.002091 | $0.002115 | $19.01589 |
2026-06-20 | $0.002030 | $0.002124 | $0.002024 | $0.002110 | $52.20714 |
2026-06-19 | $0.002008 | $0.002039 | $0.001991 | $0.002029 | $39.82991 |
2026-06-18 | $0.002081 | $0.002257 | $0.002008 | $0.002008 | $609.7714 |
2026-06-17 | $0.002177 | $0.002195 | $0.002064 | $0.002081 | $120.9535 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)



